PPP模式

添加自选
  • 681.366
  • -0.783-0.11%
休市中 01/27 15:00 (北京)
689.343最高价681.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605069正和生态
8.480.77+9.99%966.07万8015.06万8.257.718.487.9317.95亿7.14亿2.12亿8416.13万+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%--11.48%亏损亏损7.13%环境治理
603636南威软件
12.471.13+9.96%1.06亿13.06亿12.4711.3412.4711.8972.37亿72.37亿5.80亿5.80亿+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%亏损128.565.12%IT服务Ⅱ
300055万邦达
4.910.32+6.97%2743.23万1.37亿4.704.595.504.7041.08亿31.07亿8.37亿6.33亿+5.36%+11.34%-2.58%-4.47%+17.75%-16.71%+2.51%0.31%4.34%亏损亏损17.43%炼化及贸易
002973侨银股份
12.760.79+6.60%1466.22万1.84亿11.9811.9713.1711.8852.15亿25.79亿4.09亿2.02亿+17.60%+28.11%+17.82%+19.36%+35.03%+14.44%+20.60%0.78%7.25%18.0016.4610.78%环境治理
600629华建集团
8.350.46+5.83%5189.59万4.35亿8.147.898.688.1081.03亿78.88亿9.70亿9.45亿+5.56%+4.77%+2.45%+31.70%+88.06%+72.88%-9.44%1.68%5.49%19.6519.067.35%工程咨询服务Ⅱ
300020*ST银江
2.830.11+4.04%3424.93万9752.64万2.692.722.942.6922.49亿21.70亿7.95亿7.67亿+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%亏损亏损9.19%IT服务Ⅱ
603955大千生态
18.260.68+3.87%1641.36万3.09亿18.4517.5819.3418.0624.78亿24.78亿1.36亿1.36亿+1.50%+6.16%-2.61%+79.90%+112.57%+21.01%+0.88%--12.09%亏损亏损7.28%基础建设
300021大禹节水
4.170.13+3.22%3052.15万1.29亿4.174.044.354.1535.61亿29.22亿8.54亿7.01亿+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%农业综合Ⅱ
300266兴源环境
2.580.08+3.20%4116.81万1.07亿2.542.502.692.5240.09亿40.07亿15.54亿15.53亿-1.90%+4.45%-13.71%+3.20%+81.69%-1.15%-9.47%--2.65%亏损亏损6.80%环境治理
300056中创环保
13.450.39+2.99%1411.97万1.87亿13.3513.0613.5912.8351.85亿51.81亿3.85亿3.85亿+6.41%+11.80%+2.67%-9.67%+58.80%+56.76%+1.28%--3.67%亏损亏损5.82%环境治理
000598兴蓉环境
7.310.21+2.96%2322.91万1.69亿7.127.107.367.11218.16亿217.46亿29.84亿29.75亿+3.25%+7.03%-4.57%+0.83%-8.63%+26.91%-3.69%2.33%0.78%11.0311.833.52%环境治理
002596海南瑞泽
3.120.07+2.30%3354.97万1.06亿3.073.053.303.0735.80亿31.91亿11.48亿10.23亿0.00%+10.64%-10.86%+11.83%+105.26%+13.87%-11.86%--3.28%亏损亏损7.54%水泥
603316诚邦股份
4.580.09+2.00%832.29万3860.28万4.504.494.734.5012.10亿12.10亿2.64亿2.64亿-0.43%+6.26%-7.10%-18.51%+23.78%-33.91%-2.55%--3.15%亏损亏损5.12%基础建设
601827三峰环境
8.150.16+2.00%511.19万4166.89万7.987.998.237.98136.26亿136.26亿16.72亿16.72亿+2.13%+3.82%-6.96%-6.32%-9.94%+7.30%-5.01%2.88%0.31%11.4511.693.13%环境治理
301038深水规院
17.790.33+1.89%263.51万4759.34万18.4517.4618.4817.6830.53亿30.53亿1.72亿1.72亿-1.06%+3.13%-7.68%-17.87%+27.71%-2.31%-5.52%--1.54%98.83亏损4.58%工程咨询服务Ⅱ
002887绿茵生态
7.050.13+1.88%476.19万3380.20万6.946.927.236.9421.57亿11.24亿3.06亿1.60亿-1.40%+5.86%-1.95%0.00%+9.64%-23.41%+1.15%3.55%2.99%24.3919.004.19%环境治理
002541鸿路钢构
16.560.30+1.85%476.75万7991.22万16.3116.2617.0216.31114.27亿82.17亿6.90亿4.96亿+3.56%+6.43%-8.41%+16.78%+20.09%-9.52%-7.64%3.14%0.96%12.099.694.37%专业工程
605303园林股份
7.900.14+1.80%309.57万2452.38万7.777.768.167.7412.74亿12.74亿1.61亿1.61亿+1.80%+8.67%+0.13%+2.20%+17.56%-37.35%+4.22%--1.92%亏损亏损5.41%基础建设
603817海峡环保
5.710.10+1.78%572.16万3271.71万5.625.615.775.6130.51亿30.51亿5.34亿5.34亿+1.78%+7.94%0.00%+2.88%+20.85%-12.02%+2.33%1.75%1.07%17.1521.152.85%环境治理
600461洪城环境
9.750.16+1.67%1117.49万1.09亿9.589.599.839.53125.20亿116.77亿12.84亿11.98亿+4.95%+6.91%-1.61%+1.46%-16.45%+10.93%-2.01%4.52%0.93%11.2111.573.13%环境治理
600874创业环保
5.740.09+1.59%1268.54万7303.85万5.675.655.815.6790.14亿70.63亿15.70亿12.30亿+1.77%+4.36%-5.44%-3.69%-0.86%+7.21%-3.85%2.89%1.03%10.2310.422.48%环境治理
001230劲旅环境
17.230.27+1.59%93.90万1622.42万17.0516.9617.4417.0423.00亿9.32亿1.33亿5407.77万+0.41%+8.64%+0.41%+1.35%+12.91%-11.96%+3.92%1.69%1.74%15.0317.782.36%环境治理
603291联合水务
13.940.20+1.46%573.46万7905.62万14.1113.7414.1213.4459.00亿18.11亿4.23亿1.30亿-12.77%-4.72%+22.07%+32.01%+23.09%-4.29%+19.86%1.33%4.41%32.4237.074.95%环境治理
000900现代投资
4.220.06+1.44%1337.91万5663.27万4.174.164.274.1664.05亿64.05亿15.18亿15.18亿-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%铁路公路
600039四川路桥
7.180.10+1.41%1924.25万1.38亿7.097.087.247.09625.54亿481.32亿87.12亿67.04亿+2.43%+1.41%-1.51%-2.71%+14.64%+2.48%-1.37%7.72%0.29%10.396.952.12%基础建设
002883中设股份
10.590.14+1.34%368.44万3931.49万10.4510.4510.8410.4516.54亿14.43亿1.56亿1.36亿+2.12%+6.43%-2.22%+4.13%+20.20%-13.37%+3.93%0.61%2.70%56.6338.653.73%工程咨询服务Ⅱ
002573清新环境
3.800.05+1.33%638.96万2441.09万3.763.753.873.7654.13亿53.69亿14.24亿14.13亿-2.06%+2.98%-7.99%-7.99%+4.68%-22.28%-4.52%2.66%0.45%亏损42.702.93%环境治理
002140东华科技
9.180.12+1.32%625.90万5807.05万9.059.069.449.0565.00亿49.89亿7.08亿5.43亿-1.82%+4.44%-10.00%+10.74%+23.22%-9.65%-7.09%1.20%1.15%16.2518.894.31%专业工程
603797联泰环保
3.960.05+1.28%493.39万1963.83万3.923.914.033.9223.15亿23.15亿5.84亿5.84亿-0.25%+5.32%-4.35%+3.39%+17.16%-30.65%-1.00%--0.84%11.9310.392.81%环境治理
300187永清环保
4.920.06+1.23%517.89万2575.67万4.884.865.064.8631.76亿31.73亿6.46亿6.45亿-0.81%+4.68%-6.46%-3.91%+18.55%-8.38%-2.57%1.22%0.80%32.8039.684.12%环境治理