PPP模式

添加自选
  • 762.719
  • +0.828+0.11%
午间休市 12/12 11:30 (北京)
762.891最高价756.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000068华控赛格
4.490.41+10.05%9651.39万4.24亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.59%23.036.9111.03%环境治理
002205国统股份
10.530.96+10.03%1982.77万2.01亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.67%亏损亏损10.87%水泥
603903中持股份
8.120.74+10.03%2581.14万2.06亿7.467.388.127.3620.73亿16.43亿2.55亿2.02亿+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%12.76%28.0012.6910.30%环境治理
600853龙建股份
4.770.43+9.91%1.24亿5.76亿4.334.344.774.2848.40亿48.12亿10.15亿10.09亿+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%12.32%12.1714.5011.29%基础建设
300961深水海纳
14.591.30+9.78%2239.30万3.21亿13.3113.2915.2613.1625.87亿23.16亿1.77亿1.59亿+9.70%+35.22%+38.95%+109.03%+83.98%+33.36%+29.92%--14.11%亏损亏损15.80%环境治理
300020*ST银江
4.110.31+8.16%6007.81万2.39亿3.773.804.223.7632.66亿31.51亿7.95亿7.67亿+37.46%+41.72%+48.38%+103.47%+106.53%-54.18%-50.48%--7.84%亏损亏损12.11%IT服务Ⅱ
002140东华科技
11.780.88+8.07%1925.93万2.17亿10.9010.9011.8710.7083.41亿63.79亿7.08亿5.42亿+11.98%+15.38%+14.37%+79.85%+47.43%+36.66%+40.41%0.93%3.56%20.8524.2410.73%专业工程
605303园林股份
9.960.71+7.68%565.44万5509.48万9.239.2510.189.2316.06亿16.06亿1.61亿1.61亿+10.06%+13.70%+17.59%+62.75%+39.30%-17.28%-18.36%--3.51%亏损亏损10.27%基础建设
300334津膜科技
7.260.33+4.76%1673.46万1.21亿6.986.937.456.9421.93亿21.93亿3.02亿3.02亿+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--5.54%亏损亏损7.36%环境治理
002596海南瑞泽
3.860.16+4.32%1.25亿4.73亿3.683.704.033.5844.30亿39.47亿11.48亿10.23亿+14.88%+28.24%+37.37%+128.40%+159.06%+37.37%+36.88%--12.21%亏损亏损12.16%水泥
300275梅安森
16.100.61+3.94%1431.69万2.30亿15.4815.4916.3815.4549.05亿41.06亿3.05亿2.55亿+8.86%+4.95%+6.20%+52.32%+54.81%+32.54%+39.91%0.14%5.61%88.46109.526.00%计算机设备
002586*ST围海
2.730.10+3.80%1097.90万2937.25万2.652.632.732.6331.24亿24.49亿11.44亿8.97亿+22.42%+30.00%+24.09%+68.52%+66.46%-18.02%-26.02%--1.22%亏损亏损3.80%基础建设
600629华建集团
8.280.30+3.76%4922.03万4.00亿7.957.988.507.8080.36亿78.22亿9.71亿9.45亿+6.84%+8.52%-20.15%+93.01%+83.19%+65.27%+64.94%1.69%5.21%19.4818.908.77%工程咨询服务Ⅱ
300210森远股份
12.850.44+3.55%2147.18万2.72亿12.2612.4113.0212.2562.22亿62.14亿4.84亿4.84亿+5.59%+5.33%-5.03%+61.03%+42.15%+28.76%+30.19%--4.44%亏损亏损6.21%环保设备Ⅱ
002135东南网架
5.200.17+3.38%3066.98万1.58亿5.035.035.264.9858.01亿54.28亿11.16亿10.44亿+0.78%+12.55%+12.31%+45.25%+25.60%-6.99%-8.46%1.92%2.94%26.8017.755.57%专业工程
600292远达环保
16.010.48+3.09%5025.45万7.98亿15.2615.5316.2915.26125.01亿125.01亿7.81亿7.81亿+0.88%+13.63%+9.51%+240.64%+215.03%+156.90%+164.98%0.17%6.44%232.03232.036.63%环境治理
300249依米康
11.890.32+2.77%4759.56万5.59亿11.3911.5712.1911.3052.37亿44.42亿4.40亿3.74亿+8.58%+14.33%+29.38%+72.57%+76.67%+27.99%+37.94%--12.74%亏损亏损7.69%计算机设备
002298中电兴发
6.870.17+2.54%8035.91万5.55亿6.576.707.266.5750.85亿44.91亿7.40亿6.54亿+10.81%+26.06%+24.68%+85.68%+46.17%+12.07%+19.27%--12.29%亏损亏损10.30%软件开发
600323瀚蓝环境
22.580.55+2.50%501.86万1.12亿22.0622.0322.6921.88184.11亿184.11亿8.15亿8.15亿+3.06%+4.63%+3.77%+13.58%+12.84%+35.37%+34.01%2.13%0.62%11.1712.883.68%环境治理
300355蒙草生态
7.040.17+2.47%1.01亿6.91亿6.806.877.056.66112.94亿96.17亿16.04亿13.66亿+2.77%+15.41%+1.44%+204.76%+203.84%+79.73%+88.89%0.33%7.38%704.0045.425.68%基础建设
603887城地香江
15.010.36+2.46%6717.23万9.97亿14.3114.6515.5314.0387.37亿85.32亿5.82亿5.68亿+5.85%+11.10%-18.73%+156.58%+241.14%+68.84%+86.69%--11.82%亏损亏损10.24%IT服务Ⅱ
605069正和生态
9.320.22+2.42%665.76万6180.00万9.229.109.409.1119.73亿7.84亿2.12亿8416.13万+3.79%+0.43%+10.82%+62.37%+44.50%-12.08%-5.09%--7.91%亏损亏损3.19%环境治理
600606绿地控股
2.650.06+2.32%1.64亿4.29亿2.582.592.652.53372.44亿372.44亿140.54亿140.54亿+9.05%+15.72%+14.72%+96.30%+72.08%+7.29%+15.22%--1.17%亏损亏损4.63%房地产开发
000016深康佳A
5.540.12+2.21%1.08亿5.95亿5.405.425.645.31133.40亿88.45亿24.08亿15.97亿+6.13%+8.41%-6.89%+118.11%+127.98%+31.59%+32.85%--6.78%亏损亏损6.09%白色家电
603955大千生态
22.940.47+2.09%977.60万2.23亿22.6022.4723.2522.3031.13亿31.13亿1.36亿1.36亿-11.57%-2.47%+11.09%+218.17%+148.81%+47.33%+56.16%--7.20%亏损亏损4.23%基础建设
603843正平股份
3.950.08+2.07%7281.29万2.92亿3.753.874.263.7327.64亿27.64亿7.00亿7.00亿+24.21%+28.25%+33.00%+61.89%+67.37%+5.61%+13.18%--10.41%亏损亏损13.70%基础建设
000826启迪环境
2.960.05+1.72%1.01亿2.99亿2.892.913.062.8442.19亿42.18亿14.25亿14.25亿+18.40%+17.93%+13.85%+100.00%+79.39%-3.27%+3.50%--7.12%亏损亏损7.56%环境治理
603176汇通集团
5.510.09+1.66%396.98万2165.43万5.425.425.545.3825.71亿8.27亿4.67亿1.50亿+3.96%+8.25%+9.98%+35.71%+42.37%-12.40%-10.55%0.36%2.65%26.1143.052.95%基础建设
002062宏润建设
4.970.08+1.64%2116.66万1.05亿5.004.895.034.9061.49亿49.20亿12.37亿9.90亿+8.75%+8.52%+8.04%+51.52%+37.29%+10.17%+14.75%2.01%2.14%19.1918.142.66%基础建设
600168武汉控股
5.180.08+1.57%747.31万3837.98万5.095.105.195.0651.46亿51.46亿9.93亿9.93亿+3.39%+5.71%+4.23%+38.13%+22.33%+19.71%+8.11%0.85%0.75%亏损35.482.55%环境治理