PPP模式

添加自选
  • 708.153
  • -11.188-1.56%
未开盘 02/28 15:00 (北京)
719.349最高价707.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002140东华科技
10.070.92+10.05%1929.15万1.91亿9.159.1510.079.1471.30亿54.72亿7.08亿5.43亿+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%专业工程
601789宁波建工
6.130.56+10.05%1.52亿8.99亿5.555.576.135.5566.62亿66.62亿10.87亿10.87亿+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%房屋建设Ⅱ
002298中电兴发
7.840.71+9.96%3.36亿25.28亿7.497.137.846.6558.02亿51.25亿7.40亿6.54亿+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%亏损亏损16.69%软件开发
002307北新路桥
4.470.31+7.45%1.63亿7.27亿4.294.164.584.2256.69亿48.77亿12.68亿10.91亿+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%基础建设
300355蒙草生态
5.920.34+6.09%2.77亿16.13亿5.535.586.105.4594.97亿80.87亿16.04亿13.66亿+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%0.39%20.27%592.0038.1911.65%基础建设
603887城地香江
20.151.14+6.00%1.46亿28.76亿19.1019.0120.9117.88122.70亿119.95亿6.09亿5.95亿+9.51%+18.60%+37.17%+44.03%+253.51%+263.72%+26.57%--24.48%亏损亏损15.94%IT服务Ⅱ
603007ST花王
8.670.41+4.96%385.60万3324.61万8.608.268.678.4976.03亿43.34亿8.77亿5.00亿-2.58%-9.78%-21.82%+26.19%+201.21%+210.50%-13.82%--0.77%亏损亏损2.18%基础建设
002630华西能源
4.750.19+4.17%1.50亿7.05亿4.554.564.924.4656.09亿50.34亿11.81亿10.60亿+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38亏损10.09%其他电源设备Ⅱ
603686福龙马
12.350.36+3.00%6337.07万7.89亿11.8911.9912.9511.8651.31亿51.31亿4.15亿4.15亿+7.77%+12.89%+16.51%+38.92%+60.18%+54.95%+18.75%2.02%15.25%31.7522.059.09%环境治理
002761浙江建投
9.430.23+2.50%6666.21万6.33亿9.159.209.699.09102.01亿102.01亿10.82亿10.82亿+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%亏损26.056.52%房屋建设Ⅱ
002941新疆交建
11.870.27+2.33%3033.86万3.60亿11.5611.6012.0711.5676.63亿76.63亿6.46亿6.46亿+5.98%+0.17%+13.16%-4.58%+13.59%+9.10%+6.27%1.35%4.70%25.5322.964.40%基础建设
002822ST中装
3.810.08+2.14%1251.49万4803.63万3.913.733.913.7327.98亿20.78亿7.34亿5.45亿-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%亏损亏损4.83%装修装饰Ⅱ
002205国统股份
9.360.12+1.30%1310.68万1.23亿9.289.249.689.1717.39亿17.39亿1.86亿1.86亿+2.07%-3.90%+14.71%+6.97%+36.64%+34.29%+5.05%--7.05%亏损亏损5.52%水泥
600406国电南瑞
23.450.30+1.30%6030.65万14.24亿23.1523.1524.0423.071883.52亿1875.13亿80.32亿79.96亿-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%电网设备
300275梅安森
15.780.19+1.22%4902.60万7.96亿16.1915.5916.8015.6348.08亿40.25亿3.05亿2.55亿+12.96%+14.51%+18.38%-1.50%+59.23%+111.89%+7.35%0.15%19.22%86.70107.357.51%计算机设备
300862蓝盾光电
28.970.33+1.15%907.21万2.64亿28.4728.6429.5828.4053.48亿43.88亿1.85亿1.51亿+3.10%+10.11%+15.69%-5.02%+48.49%+25.94%+6.62%0.19%5.99%325.51127.624.12%通用设备
600340华夏幸福
2.670.02+0.75%2.25亿5.95亿2.642.652.752.57104.50亿103.95亿39.14亿38.93亿+2.30%-1.11%+14.10%-6.64%+159.22%+96.32%-0.74%--5.77%亏损亏损6.79%房地产开发
300536*ST农尚
7.080.05+0.71%741.41万5285.09万6.937.037.256.9320.76亿20.76亿2.93亿2.93亿-3.80%-4.19%+20.61%-2.34%+10.28%-44.77%+23.56%--2.53%亏损亏损4.55%基础建设
000711*ST京蓝
1.610.01+0.63%2332.22万3761.00万1.591.601.631.5946.00亿36.79亿28.57亿22.85亿-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%环境治理
603081大丰实业
14.790.08+0.54%1042.06万1.55亿14.5914.7115.1814.5960.50亿60.03亿4.09亿4.06亿+7.49%+16.64%+29.74%+38.48%+61.82%+67.11%+30.88%0.34%2.57%205.4259.884.01%专用设备
002541鸿路钢构
18.270.09+0.50%1043.07万1.90亿18.0018.1818.4917.91126.07亿90.65亿6.90亿4.96亿-0.81%+7.72%+15.27%+14.19%+53.40%+11.39%+1.90%2.85%2.10%13.3410.693.19%专业工程
603359东珠生态
5.040.02+0.40%2025.69万1.02亿5.035.025.104.9922.48亿22.48亿4.46亿4.46亿+9.57%+7.69%+13.51%-7.18%+46.51%+16.13%-8.86%0.20%4.54%亏损亏损2.19%基础建设
600039四川路桥
7.340.02+0.27%3856.04万2.85亿7.347.327.477.30639.48亿492.05亿87.12亿67.04亿+4.86%+3.53%+7.00%0.00%+27.14%-0.76%+0.82%7.55%0.58%10.627.112.32%基础建设
300020*ST银江
3.030.000.00%2816.00万8645.82万3.013.033.133.0024.08亿23.23亿7.95亿7.67亿-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%亏损亏损4.29%IT服务Ⅱ
600168武汉控股
4.530.000.00%0.000.000.004.530.000.0045.00亿45.00亿9.93亿9.93亿+2.95%+5.10%+6.09%-7.93%+14.68%+10.91%+2.26%0.97%0.00%亏损31.030.00%环境治理
000040ST旭蓝
0.860.000.00%0.000.000.000.860.000.0012.79亿9.07亿14.87亿10.55亿-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%亏损亏损0.00%电力
600461洪城环境
9.09-0.01-0.11%973.54万8862.79万9.099.109.179.05116.73亿108.87亿12.84亿11.98亿-0.33%-1.30%-5.02%-3.71%-10.44%+5.71%-8.64%4.85%0.81%10.4510.781.32%环境治理
603759海天股份
7.58-0.01-0.13%936.75万7182.01万7.657.597.767.5835.00亿35.00亿4.62亿4.62亿+0.40%-4.53%+11.14%+10.82%+34.64%+25.50%-15.12%3.56%2.03%16.4814.472.37%环境治理
603843正平股份
3.32-0.01-0.30%1801.31万5936.52万3.343.333.373.2523.23亿23.23亿7.00亿7.00亿+1.22%-4.87%-4.60%+5.73%+22.96%+79.46%-8.03%--2.58%亏损亏损3.60%基础建设
601390中国中铁
5.91-0.02-0.34%1.27亿7.55亿5.925.935.995.891462.24亿1207.02亿247.42亿204.23亿+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%基础建设