PPP模式

添加自选
  • 758.506
  • -3.384-0.44%
交易中 12/12 11:09 (北京)
761.080最高价756.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000068华控赛格
4.490.41+10.05%9505.68万4.18亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.44%23.036.9111.03%环境治理
002205国统股份
10.530.96+10.03%1947.86万1.97亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.48%亏损亏损10.87%水泥
603903中持股份
8.120.74+10.03%2322.75万1.85亿7.467.388.127.3620.73亿16.43亿2.55亿2.02亿+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%11.48%28.0012.6910.30%环境治理
300961深水海纳
14.461.17+8.80%2187.41万3.13亿13.3113.2915.2613.1625.63亿22.96亿1.77亿1.59亿+8.72%+34.01%+37.71%+107.16%+82.35%+32.18%+28.76%--13.78%亏损亏损15.80%环境治理
300020*ST银江
4.120.32+8.42%5759.40万2.28亿3.773.804.223.7632.74亿31.59亿7.95亿7.67亿+37.79%+42.07%+48.74%+103.96%+107.04%-54.07%-50.36%--7.51%亏损亏损12.11%IT服务Ⅱ
600853龙建股份
4.700.36+8.29%1.08亿4.98亿4.334.344.774.2847.69亿47.42亿10.15亿10.09亿+19.59%+19.90%+22.40%+53.59%+48.03%+15.06%+10.98%0.74%10.69%11.9914.2911.29%基础建设
605303园林股份
9.860.61+6.59%355.21万3399.94万9.239.259.959.2315.90亿15.90亿1.61亿1.61亿+8.95%+12.56%+16.41%+61.11%+37.90%-18.11%-19.18%--2.20%亏损亏损7.78%基础建设
300334津膜科技
7.260.33+4.76%1632.19万1.18亿6.986.937.456.9421.93亿21.93亿3.02亿3.02亿+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--5.40%亏损亏损7.36%环境治理
600629华建集团
8.330.35+4.39%4627.53万3.76亿7.957.988.507.8080.85亿78.69亿9.71亿9.45亿+7.48%+9.17%-19.67%+94.17%+84.29%+66.27%+65.94%1.68%4.90%19.6019.028.77%工程咨询服务Ⅱ
300210森远股份
12.910.50+4.03%1942.93万2.46亿12.2612.4113.0212.2562.51亿62.43亿4.84亿4.84亿+6.08%+5.82%-4.58%+61.78%+42.81%+29.36%+30.80%--4.02%亏损亏损6.21%环保设备Ⅱ
002140东华科技
11.230.33+3.03%1053.14万1.17亿10.9010.9011.2510.7079.51亿60.81亿7.08亿5.42亿+6.75%+9.99%+9.03%+71.45%+40.55%+30.28%+33.85%0.98%1.95%19.8823.115.05%专业工程
300275梅安森
15.940.45+2.91%1381.34万2.22亿15.4815.4916.3815.4548.57亿40.65亿3.05亿2.55亿+7.78%+3.91%+5.15%+50.80%+53.27%+31.22%+38.52%0.14%5.42%87.58108.446.00%计算机设备
603887城地香江
15.050.40+2.73%6524.62万9.68亿14.3114.6515.5314.0387.60亿85.54亿5.82亿5.68亿+6.14%+11.40%-18.52%+157.26%+242.05%+69.29%+87.19%--11.48%亏损亏损10.24%IT服务Ⅱ
002135东南网架
5.160.13+2.58%2859.33万1.47亿5.035.035.264.9857.56亿53.86亿11.16亿10.44亿0.00%+11.69%+11.45%+44.13%+24.64%-7.71%-9.17%1.94%2.74%26.6017.615.57%专业工程
002586*ST围海
2.690.06+2.28%1001.32万2675.72万2.652.632.712.6330.78亿24.13亿11.44亿8.97亿+20.63%+28.10%+22.27%+66.05%+64.02%-19.22%-27.10%--1.12%亏损亏损3.04%基础建设
603955大千生态
22.980.51+2.27%923.22万2.10亿22.6022.4723.2522.3031.19亿31.19亿1.36亿1.36亿-11.41%-2.30%+11.28%+218.72%+149.24%+47.59%+56.43%--6.80%亏损亏损4.23%基础建设
600323瀚蓝环境
22.520.49+2.22%465.11万1.04亿22.0622.0322.6921.88183.62亿183.62亿8.15亿8.15亿+2.78%+4.36%+3.49%+13.28%+12.54%+35.01%+33.65%2.13%0.57%11.1412.853.68%环境治理
000016深康佳A
5.540.12+2.21%1.01亿5.54亿5.405.425.645.31133.40亿88.45亿24.08亿15.97亿+6.13%+8.41%-6.89%+118.11%+127.98%+31.59%+32.85%--6.31%亏损亏损6.09%白色家电
605069正和生态
9.300.20+2.20%621.29万5765.83万9.229.109.409.1119.69亿7.83亿2.12亿8416.13万+3.56%+0.22%+10.58%+62.02%+44.19%-12.26%-5.30%--7.38%亏损亏损3.19%环境治理
300249依米康
11.820.25+2.16%4493.31万5.28亿11.3911.5712.1911.3052.07亿44.16亿4.40亿3.74亿+7.95%+13.65%+28.62%+71.55%+75.63%+27.23%+37.12%--12.03%亏损亏损7.69%计算机设备
002298中电兴发
6.840.14+2.09%7633.38万5.27亿6.576.707.266.5750.62亿44.71亿7.40亿6.54亿+10.32%+25.50%+24.14%+84.86%+45.53%+11.58%+18.75%--11.68%亏损亏损10.30%软件开发
600292远达环保
15.830.30+1.93%4703.98万7.47亿15.2615.5316.2915.26123.60亿123.60亿7.81亿7.81亿-0.25%+12.35%+8.28%+236.81%+211.49%+154.01%+162.00%0.18%6.02%229.42229.426.63%环境治理
603843正平股份
3.940.07+1.81%7082.26万2.84亿3.753.874.263.7327.57亿27.57亿7.00亿7.00亿+23.90%+27.92%+32.66%+61.48%+66.95%+5.35%+12.89%--10.12%亏损亏损13.70%基础建设
603007*ST花王
14.450.21+1.47%499.71万7261.91万14.5014.2414.8014.2558.79亿58.79亿4.07亿4.07亿+1.19%+18.06%-13.47%+149.57%+142.04%+212.77%+164.17%--1.23%亏损亏损3.86%基础建设
002062宏润建设
4.960.07+1.43%1924.23万9560.99万5.004.895.034.9061.37亿49.10亿12.37亿9.90亿+8.53%+8.30%+7.83%+51.22%+37.02%+9.95%+14.52%2.02%1.94%19.1518.102.66%基础建设
002887绿茵生态
7.900.11+1.41%315.94万2480.48万7.797.797.937.7424.17亿12.60亿3.06亿1.59亿+2.60%+4.36%+8.37%+40.07%+21.17%-7.22%-6.34%3.16%1.98%27.3421.292.44%环境治理
002596海南瑞泽
3.750.05+1.35%1.19亿4.49亿3.683.704.033.5843.03亿38.35亿11.48亿10.23亿+11.61%+24.58%+33.45%+121.89%+151.68%+33.45%+32.98%--11.59%亏损亏损12.16%水泥
300355蒙草生态
6.960.09+1.31%8244.20万5.63亿6.806.876.996.66111.66亿95.08亿16.04亿13.66亿+1.61%+14.10%+0.29%+201.30%+200.39%+77.69%+86.75%0.33%6.04%696.0044.904.80%基础建设
603176汇通集团
5.490.07+1.29%309.34万1682.24万5.425.425.495.3825.62亿8.24亿4.67亿1.50亿+3.58%+7.86%+9.58%+35.22%+41.85%-12.72%-10.88%0.36%2.06%26.0242.892.03%基础建设
002480新筑股份
5.870.07+1.21%3188.19万1.89亿5.785.806.065.7645.15亿45.07亿7.69亿7.68亿+16.24%+5.58%+13.32%+51.68%+80.62%+18.83%+16.01%--4.15%亏损亏损5.17%电力