PPP模式

添加自选
  • 708.154
  • +3.136+0.44%
交易中 02/14 13:36 (北京)
708.882最高价703.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300212易华录
29.534.92+19.99%9526.81万26.74亿27.0024.6129.5326.50212.58亿206.13亿7.20亿6.98亿+21.62%+42.24%+38.44%+0.03%+83.19%+15.76%+26.20%--13.65%亏损亏损12.31%IT服务Ⅱ
600602云赛智联
19.201.75+10.03%1.74亿32.12亿17.8217.4519.2017.30262.59亿206.27亿13.68亿10.74亿+17.22%+42.96%+47.81%+6.96%+94.14%+70.86%+21.37%0.22%16.21%135.21136.1710.89%软件开发
603636南威软件
18.271.66+9.99%7965.00万13.80亿17.4416.6118.2716.36106.03亿106.03亿5.80亿5.80亿+26.96%+71.39%+77.72%+50.49%+147.56%+70.88%+74.00%0.27%13.72%亏损188.3511.50%IT服务Ⅱ
300030阳普医疗
6.410.48+8.09%1640.54万1.02亿5.975.936.435.9719.82亿17.45亿3.09亿2.72亿+9.57%+18.05%+17.61%-9.72%+47.02%-7.24%+16.12%--6.03%亏损亏损7.76%医疗器械
002541鸿路钢构
17.041.20+7.58%990.85万1.63亿15.8215.8417.3715.65117.58亿84.55亿6.90亿4.96亿+5.06%+7.51%+4.93%-0.41%+26.04%-3.03%-4.96%3.05%2.00%12.449.9710.86%专业工程
300249依米康
19.261.06+5.82%1.24亿21.70亿17.2918.2019.8516.5084.84亿71.95亿4.40亿3.74亿+54.57%+38.56%+44.16%+100.83%+212.66%+163.11%+50.70%--33.08%亏损亏损18.41%计算机设备
002373千方科技
10.880.58+5.63%6999.63万7.49亿10.3310.3011.0610.31171.92亿149.88亿15.80亿13.78亿+12.75%+19.43%+21.02%-1.45%+36.00%+12.98%+7.30%0.46%5.08%73.5131.727.28%IT服务Ⅱ
300203聚光科技
17.990.83+4.84%1593.98万2.86亿17.0917.1618.3517.0380.73亿80.66亿4.49亿4.48亿+4.65%+4.53%+26.25%-5.86%+54.02%+19.69%+18.12%--3.56%亏损亏损7.69%环保设备Ⅱ
600831ST广网
2.870.13+4.74%1779.47万5059.97万2.732.742.882.7220.40亿20.40亿7.11亿7.11亿+9.13%+16.19%+22.13%+2.50%+42.08%-37.74%+12.55%--2.50%亏损亏损5.84%电视广播Ⅱ
300020*ST银江
3.330.14+4.39%2409.43万7818.97万3.183.193.353.1626.46亿25.53亿7.95亿7.67亿+5.05%+20.22%+6.05%+16.43%+64.04%-48.29%-9.02%--3.14%亏损亏损5.96%IT服务Ⅱ
300862蓝盾光电
26.601.05+4.11%437.25万1.15亿25.4225.5526.8325.4249.11亿40.29亿1.85亿1.51亿+5.39%+6.23%+6.91%-21.83%+25.00%+5.42%-2.10%0.20%2.89%298.88117.185.52%通用设备
600133东湖高新
10.380.32+3.18%3491.94万3.57亿10.2210.0610.4210.03110.68亿110.68亿10.66亿10.66亿+7.45%+14.95%+17.82%-14.57%+35.69%+12.22%+11.02%1.45%3.28%10.4410.263.88%环境治理
300961深水海纳
10.410.32+3.17%1216.40万1.30亿10.2410.0911.2510.2418.45亿16.53亿1.77亿1.59亿+6.22%+10.16%+7.76%-4.23%+26.95%-6.97%+3.58%--7.66%亏损亏损10.01%环境治理
002941新疆交建
11.980.34+2.92%1983.50万2.37亿12.0011.6412.1511.7277.34亿77.34亿6.46亿6.46亿+6.96%+14.20%+13.77%-4.77%+35.21%+1.27%+7.25%1.34%3.07%25.7623.173.69%基础建设
300001特锐德
24.490.69+2.90%1704.92万4.14亿23.6623.8024.7123.66258.54亿251.74亿10.56亿10.28亿+2.30%+4.12%+17.07%+1.79%+28.76%+35.97%+11.57%0.41%1.66%36.1252.674.41%电网设备
002236大华股份
17.230.47+2.80%6681.09万11.43亿16.6416.7617.6616.56567.84亿362.57亿32.96亿21.04亿+5.71%+13.50%+17.93%-4.65%+27.75%+3.07%+7.69%5.08%3.18%7.767.716.56%计算机设备
600406国电南瑞
23.670.62+2.69%3998.45万9.38亿23.0223.0523.7523.011901.20亿1892.72亿80.32亿79.96亿+2.33%+3.63%-0.17%-12.01%+1.18%+15.09%-6.15%2.85%0.50%25.3726.483.21%电网设备
000868安凯客车
7.000.17+2.49%8339.95万5.90亿6.896.837.296.7865.77亿51.33亿9.40亿7.33亿+11.11%+27.50%+31.58%+22.38%+44.93%+50.86%+37.25%--11.37%亏损亏损7.47%商用车
300067安诺其
6.640.16+2.47%1.49亿9.66亿6.366.486.846.2276.65亿62.25亿11.54亿9.37亿+25.52%+37.47%+33.33%+5.23%+101.21%+132.98%+7.62%0.60%15.90%255.38948.579.57%化学制品
688509正元地信
4.280.10+2.39%1225.01万5250.23万4.244.184.354.2332.96亿16.47亿7.70亿3.85亿+5.42%+15.68%+15.36%-7.96%+49.13%-3.17%+7.81%--3.18%亏损亏损2.87%IT服务Ⅱ
300210森远股份
11.460.25+2.23%2151.23万2.43亿11.0811.2111.5810.9555.49亿55.42亿4.84亿4.84亿+9.35%+18.27%+19.75%-19.30%+65.61%+32.33%+11.91%--4.45%亏损亏损5.62%环保设备Ⅱ
002717岭南股份
3.930.08+2.08%4.71亿18.76亿4.003.854.153.8471.54亿62.91亿18.20亿16.01亿+19.45%+21.67%+14.58%+29.28%+293.00%+42.91%+21.67%--29.42%亏损亏损8.05%基础建设
300536*ST农尚
7.250.14+1.97%794.19万5671.44万7.077.117.336.9621.26亿21.26亿2.93亿2.93亿+18.66%+23.51%+27.64%-10.38%+4.77%-63.53%+26.53%--2.71%亏损亏损5.20%基础建设
300098高新兴
5.880.11+1.91%7916.42万4.64亿5.825.775.955.72102.18亿90.65亿17.38亿15.42亿+2.98%+17.37%+15.07%-15.88%+47.74%+66.10%+7.30%--5.14%亏损亏损3.99%通信设备
002973侨银股份
13.100.24+1.87%415.11万5442.61万12.9612.8613.3112.8553.54亿26.48亿4.09亿2.02亿+8.99%+16.55%+27.31%+16.86%+41.01%+20.18%+23.82%0.76%2.05%18.4816.903.58%环境治理
002310*ST东园
1.740.03+1.75%3252.94万5588.93万1.701.711.761.68104.39亿73.06亿59.99亿41.99亿-2.25%-5.95%+4.82%-30.40%+27.94%+1.16%-7.45%--0.78%亏损亏损4.68%基础建设
000925众合科技
8.340.13+1.58%4049.83万3.35亿8.238.218.508.0756.56亿56.30亿6.78亿6.75亿+4.51%+17.80%+16.81%+14.09%+46.95%+8.94%-3.81%0.18%6.00%亏损98.125.24%轨交设备Ⅱ
600568ST中珠
1.300.02+1.56%1115.49万1457.22万1.281.281.331.2825.91亿21.70亿19.93亿16.69亿-0.76%0.00%0.00%-14.47%-2.26%-21.69%0.00%--0.67%亏损亏损3.91%医疗服务
002674兴业科技
9.920.15+1.54%504.56万4971.05万9.789.7710.069.7128.95亿28.66亿2.92亿2.89亿-2.36%-1.78%+9.73%-1.29%+13.50%-7.03%+4.53%6.05%1.75%23.6215.553.58%纺织制造
002307北新路桥
4.100.05+1.23%1.01亿4.24亿4.254.054.354.0652.00亿44.73亿12.68亿10.91亿+13.26%+20.23%+12.95%-0.24%+45.39%-0.97%+10.81%0.24%9.30%341.67164.007.16%基础建设