PPP模式

添加自选
  • 742.592
  • -8.315-1.11%
已收盘 12/04 15:00 (北京)
749.317最高价739.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300961深水海纳
13.042.17+19.96%3714.62万4.60亿10.8710.8713.0410.8323.12亿20.70亿1.77亿1.59亿+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%亏损亏损20.33%环境治理
000008神州高铁
3.370.31+10.13%3946.06万1.33亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%亏损亏损0.00%轨交设备Ⅱ
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
000753漳州发展
7.030.64+10.02%2.90亿20.06亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%综合Ⅱ
002541鸿路钢构
18.611.69+9.99%2628.91万4.76亿16.8616.9218.6116.51128.41亿92.34亿6.90亿4.96亿+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%专业工程
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
603616韩建河山
4.650.42+9.93%884.79万4114.29万4.654.234.654.6518.20亿17.73亿3.91亿3.81亿+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%亏损亏损0.00%水泥
603955大千生态
26.491.29+5.12%4422.18万11.33亿24.5125.2027.7224.1035.95亿35.95亿1.36亿1.36亿+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%亏损亏损14.37%基础建设
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
600568ST中珠
1.510.06+4.14%3155.28万4713.89万1.441.451.521.4330.09亿25.20亿19.93亿16.69亿+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%亏损亏损6.21%医疗服务
600491龙元建设
4.230.16+3.93%6555.40万2.77亿4.084.074.354.0764.71亿64.71亿15.30亿15.30亿+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%亏损亏损6.88%房屋建设Ⅱ
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
300266兴源环境
3.510.09+2.63%1.21亿4.30亿3.463.423.673.4254.54亿54.52亿15.54亿15.53亿+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%亏损亏损7.31%环境治理
603717天域生物
6.860.14+2.08%2135.00万1.46亿6.726.726.976.6219.90亿19.90亿2.90亿2.90亿+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%亏损亏损5.21%基础建设
000040ST旭蓝
1.480.03+2.07%7069.19万1.04亿1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%亏损亏损6.90%电力
300862蓝盾光电
30.250.57+1.92%852.66万2.58亿29.4829.6830.9029.4055.85亿45.82亿1.85亿1.51亿-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%通用设备
603316诚邦股份
5.840.10+1.74%2495.86万1.50亿5.815.746.315.6015.43亿15.43亿2.64亿2.64亿+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%亏损亏损12.37%基础建设
300056中创环保
15.070.23+1.55%2859.41万4.36亿14.8414.8415.8014.7558.09亿58.05亿3.85亿3.85亿+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%亏损亏损7.08%环境治理
000652泰达股份
4.620.07+1.54%5546.95万2.59亿4.534.554.844.5168.17亿68.12亿14.76亿14.74亿+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%综合Ⅱ
002743富煌钢构
6.970.09+1.31%2189.94万1.53亿6.886.887.116.8330.34亿30.29亿4.35亿4.35亿+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%5.04%40.2931.544.07%专业工程
300815玉禾田
16.240.20+1.25%876.79万1.42亿16.0416.0416.4715.8464.73亿63.27亿3.99亿3.90亿+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%环境治理
600340华夏幸福
3.530.04+1.15%7.98亿29.71亿3.633.493.843.25138.15亿137.44亿39.14亿38.93亿+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%亏损亏损16.91%房地产开发
600100同方股份
7.630.08+1.06%9825.88万7.52亿7.547.557.787.50255.63亿255.63亿33.50亿33.50亿+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%亏损亏损3.71%计算机设备
300249依米康
11.060.06+0.55%6837.01万7.73亿10.9411.0011.7510.8448.72亿41.32亿4.40亿3.74亿+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%亏损亏损8.27%计算机设备
300434金石亚药
9.500.04+0.42%1258.32万1.20亿9.469.469.879.2838.17亿32.50亿4.02亿3.42亿+5.56%+1.28%+6.50%+28.73%+23.86%-21.10%-13.24%1.16%3.68%84.0730.256.24%化学制药
300172中电环保
5.760.02+0.35%7275.71万4.23亿5.805.745.905.6838.98亿30.15亿6.77亿5.24亿+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%环境治理
600323瀚蓝环境
21.460.03+0.14%335.10万7185.85万21.4121.4321.6621.21174.97亿174.97亿8.15亿8.15亿-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%环境治理
600461洪城环境
9.270.01+0.11%1552.07万1.43亿9.239.269.339.13117.96亿109.94亿12.72亿11.86亿-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%环境治理
300774倍杰特
9.670.000.00%793.77万7697.01万9.619.679.849.5139.53亿18.85亿4.09亿1.95亿+6.62%+2.98%+6.73%+34.68%+39.14%-11.45%-3.69%2.59%4.07%30.1238.073.41%环境治理
300145中金环境
3.550.000.00%5878.40万2.11亿3.523.553.653.5168.20亿67.59亿19.21亿19.04亿+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%通用设备