无人驾驶

添加自选
  • 1711.167
  • +8.203+0.48%
交易中 12/26 09:42 (北京)
1712.616最高价1696.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603686福龙马
13.171.20+10.03%574.29万7563.39万13.1711.9713.1713.1754.71亿54.71亿4.15亿4.15亿+39.81%+32.63%+48.14%+71.48%+67.98%+30.01%+31.96%1.90%1.38%33.8623.520.00%环境治理
300620光库科技
49.352.64+5.65%386.59万1.88亿46.7146.7149.7546.43122.97亿121.85亿2.49亿2.47亿+3.72%+2.32%-2.37%+49.05%+33.02%-2.74%+9.18%0.20%1.57%178.80206.497.11%通信设备
002965祥鑫科技
34.611.58+4.78%365.87万1.25亿33.6233.0334.6833.3570.68亿52.86亿2.04亿1.53亿+10.22%+8.56%+14.91%+40.58%+12.96%-11.73%-14.69%1.73%2.40%17.7317.374.03%汽车零部件
600686金龙汽车
14.720.67+4.77%1369.95万2.01亿14.1714.0514.9814.15105.55亿105.55亿7.17亿7.17亿-10.57%+3.66%+26.24%+30.27%+96.14%+70.47%+95.36%0.24%1.91%111.52140.195.91%商用车
688787海天瑞声
119.735.43+4.75%139.23万1.64亿114.00114.30119.86114.0072.23亿72.23亿6032.52万6032.52万+4.11%-12.01%+39.74%+162.91%+118.84%+47.78%+66.06%--2.31%1301.41亏损5.13%IT服务Ⅱ
002055得润电子
8.980.35+4.06%3650.01万3.23亿8.588.639.148.4854.28亿53.10亿6.04亿5.91亿+14.54%+6.65%+22.01%+61.80%+29.02%-10.47%-8.18%--6.17%亏损亏损7.65%消费电子
603236移远通信
68.592.06+3.10%471.04万3.24亿67.8666.5369.8067.00179.47亿179.47亿2.62亿2.62亿+12.11%+5.05%+37.48%+70.28%+52.56%+31.47%+28.49%0.54%1.80%38.56197.674.21%通信设备
688071华依科技
28.950.85+3.02%38.64万1121.49万28.0228.1029.6427.8024.55亿24.55亿8478.97万8478.97万-5.45%-19.20%+19.38%+69.10%+41.63%-49.12%-40.57%--0.46%亏损亏损6.55%专用设备
603319湘油泵
22.320.65+3.00%293.24万6500.40万21.9421.6722.4721.5349.12亿49.01亿2.20亿2.20亿-15.23%-12.44%-12.33%+43.08%+40.91%+25.89%+30.22%1.79%1.34%23.5922.684.34%汽车零部件
002649博彦科技
12.880.35+2.79%778.35万1.01亿12.6012.5313.3212.5975.39亿70.67亿5.85亿5.49亿+0.08%-1.75%+5.57%+43.27%+63.99%+2.43%+5.19%0.20%1.42%43.9634.725.83%IT服务Ⅱ
000034神州数码
35.560.95+2.74%557.00万1.97亿34.4034.6135.9834.33238.10亿196.56亿6.70亿5.53亿+2.83%+0.25%+6.69%+42.07%+56.51%+14.36%+20.65%1.25%1.01%19.6020.324.77%IT服务Ⅱ
603633徕木股份
8.040.21+2.68%286.24万2280.56万7.807.838.107.7334.32亿34.32亿4.27亿4.27亿+1.90%-2.43%+0.63%+31.59%+2.70%-15.18%-15.63%0.63%0.67%44.9247.574.73%消费电子
301007德迈仕
18.500.48+2.66%189.26万3477.00万17.9118.0218.6617.7828.37亿27.80亿1.53亿1.50亿+5.35%-2.12%+18.89%+56.51%+48.95%+10.25%+10.91%1.24%1.26%54.0953.164.88%汽车零部件
688195腾景科技
40.221.00+2.55%52.00万2074.02万39.3539.2240.2938.8852.02亿52.02亿1.29亿1.29亿+0.80%-4.94%+2.68%+80.44%+66.61%+3.79%+12.38%0.50%0.40%78.86124.913.60%光学光电子
688648中邮科技
24.450.60+2.52%19.13万463.68万24.2023.8524.4524.0033.25亿16.17亿1.36亿6612.89万-6.57%-6.86%-4.49%+31.17%+13.14%-15.34%-6.57%0.65%0.29%亏损46.481.89%专用设备
300292吴通控股
5.130.12+2.40%825.68万4206.01万4.965.015.144.9668.83亿57.25亿13.42亿11.16亿-4.29%-11.86%-3.02%+44.92%+44.10%+27.93%+37.90%--0.74%146.57270.003.59%通信服务
300308中际旭创
138.223.23+2.39%540.79万7.36亿135.87134.99138.42133.561549.68亿1542.14亿11.21亿11.16亿+11.98%+10.46%+7.41%+13.30%-4.61%+70.31%+71.05%0.23%0.49%33.4771.283.60%通信设备
300936中英科技
39.930.93+2.38%29.59万1167.78万38.7939.0040.1538.6630.03亿18.95亿7520.00万4746.03万-9.60%-13.61%-9.41%+18.42%-2.66%-2.47%-4.77%1.75%0.62%78.4520.563.82%元件
688183生益电子
43.401.00+2.36%78.76万3369.06万42.2042.4043.6042.00361.01亿361.01亿8.32亿8.32亿+0.74%+17.20%+29.67%+118.75%+107.75%+267.49%+281.71%--0.10%201.86亏损3.77%元件
002792通宇通讯
15.280.35+2.34%405.76万6108.38万14.8714.9315.3214.8079.83亿47.95亿5.22亿3.14亿-0.13%-6.72%-10.49%+37.41%+46.22%+18.69%+19.90%1.01%1.29%105.3898.583.48%通信设备
600817XD宇通重
11.940.27+2.31%148.45万1772.94万11.7511.6712.1011.7564.10亿62.95亿5.37亿5.27亿-9.20%-1.73%-0.17%+25.95%+45.25%+28.33%+30.86%4.02%0.28%28.5629.343.00%环保设备Ⅱ
002265建设工业
21.860.48+2.25%2327.41万4.95亿20.7021.3821.8620.57225.82亿88.12亿10.33亿4.03亿+3.75%-6.34%+99.45%+136.07%+144.79%+75.30%+92.43%--5.77%79.7877.526.03%汽车零部件
688316青云科技-U
35.220.77+2.24%17.33万608.24万34.7734.4535.3333.9716.84亿12.66亿4779.97万3594.42万-3.72%-13.19%-5.78%+39.21%+19.35%-34.41%-31.99%--0.48%亏损亏损3.95%IT服务Ⅱ
002446盛路通信
6.870.15+2.23%404.71万2768.05万6.726.726.896.7262.88亿58.24亿9.15亿8.48亿-3.78%-10.31%-6.02%+22.46%+22.68%-19.93%-17.23%--0.48%亏损120.532.53%军工电子Ⅱ
301282金禄电子
22.020.48+2.23%49.88万1089.09万21.6921.5422.0821.3833.28亿15.89亿1.51亿7214.00万-2.31%-3.85%-1.26%+19.80%-1.66%-13.65%-11.18%0.91%0.69%48.5078.363.25%元件
688207格灵深瞳
15.330.33+2.20%77.41万1185.37万15.2715.0015.4415.1139.70亿27.39亿2.59亿1.79亿-4.90%-16.41%-4.84%+40.77%+35.42%-31.87%-26.86%--0.43%亏损亏损2.20%IT服务Ⅱ
300655晶瑞电材
9.800.21+2.19%307.49万2987.38万9.599.599.819.59103.84亿99.14亿10.60亿10.12亿-2.10%-8.92%-12.11%+46.93%+36.30%-1.23%+1.01%0.29%0.30%亏损700.002.29%电子化学品Ⅱ
300815玉禾田
16.520.34+2.10%170.75万2797.66万16.1416.1816.5716.0765.85亿64.36亿3.99亿3.90亿+5.09%-1.31%+6.72%+41.80%+39.53%+10.43%+14.72%1.21%0.44%11.8112.643.09%环境治理
300698万马科技
37.360.76+2.08%16.72万618.58万36.3036.6037.4636.3050.06亿44.29亿1.34亿1.19亿-1.68%-4.82%-0.77%+18.83%+6.56%+5.99%+3.01%0.62%0.14%90.4677.673.17%通信设备
002413雷科防务
4.460.09+2.06%372.93万1653.95万4.374.374.474.3758.74亿55.77亿13.17亿12.51亿-6.69%-12.89%-6.30%+22.19%+23.89%-20.92%-17.41%--0.30%亏损亏损2.29%军工电子Ⅱ