无人驾驶

添加自选
  • 1692.618
  • -7.609-0.45%
已收盘 01/22 15:00 (北京)
1699.796最高价1680.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300308中际旭创
132.0012.44+10.40%8448.03万108.37亿121.88119.56133.95121.601479.94亿1472.74亿11.21亿11.16亿+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%通信设备
603211晋拓股份
19.681.79+10.01%3630.94万6.88亿18.0917.8919.6817.1753.49亿13.37亿2.72亿6795.20万+28.13%+29.30%+25.83%+34.15%+35.26%+1.39%+31.20%0.30%53.43%96.00103.5814.03%汽车零部件
605118力鼎光电
18.931.72+9.99%1751.95万3.25亿17.0817.2118.9317.0077.07亿77.07亿4.07亿4.07亿+11.48%-2.17%+5.75%+14.17%+39.19%-8.06%+6.29%1.80%4.30%50.8949.9511.21%计算机设备
002463沪电股份
45.583.62+8.63%8664.19万38.72亿42.3041.9646.1542.10874.29亿873.73亿19.18亿19.17亿+17.84%+8.24%+16.04%+10.36%+35.98%+128.70%+14.96%1.10%4.52%36.3257.779.65%元件
688183生益电子
40.362.05+5.35%1660.94万6.70亿38.2638.3142.0138.26335.72亿335.72亿8.32亿8.32亿+8.79%+0.60%-1.78%+17.22%+74.57%+308.92%+2.80%--2.00%187.72亏损9.79%元件
603228景旺电子
37.191.84+5.21%4820.70万17.64亿35.0735.3537.8135.00346.81亿342.37亿9.33亿9.21亿+22.50%+35.33%+40.45%+44.60%+46.65%+86.42%+33.58%1.34%5.24%30.4137.047.95%元件
300020*ST银江
2.900.14+5.07%4564.56万1.30亿2.752.762.952.6523.05亿22.23亿7.95亿7.67亿-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%亏损亏损10.87%IT服务Ⅱ
603023*ST威帝
2.960.14+4.96%1391.78万4042.20万2.822.822.962.7816.52亿16.52亿5.58亿5.58亿+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%亏损亏损6.38%汽车零部件
002313日海智能
9.580.42+4.59%4069.15万3.81亿9.059.169.748.9235.87亿35.87亿3.74亿3.74亿-4.10%+11.27%+11.53%+4.93%+46.04%-3.04%+22.19%--10.87%亏损亏损8.95%通信设备
002965祥鑫科技
43.021.82+4.42%3223.44万13.78亿41.1041.2045.1540.2187.85亿65.71亿2.04亿1.53亿+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%汽车零部件
603286日盈电子
20.000.84+4.38%1129.31万2.25亿19.2419.1620.7018.9323.32亿22.86亿1.17亿1.14亿+8.05%+15.47%+6.95%+1.99%+11.86%-14.02%+2.15%0.15%9.88%204.08294.129.24%汽车零部件
603118共进股份
10.390.39+3.90%1.03亿10.58亿10.0010.0010.449.9581.80亿81.80亿7.87亿7.87亿+12.32%-1.70%+17.14%+30.20%+82.28%+31.64%+16.74%1.22%13.05%亏损126.714.90%通信设备
601689拓普集团
64.432.25+3.62%6452.05万41.55亿63.4262.1866.6662.381086.31亿1086.31亿16.86亿16.86亿+14.54%+34.40%+28.35%+41.32%+87.02%+49.18%+31.49%0.59%3.83%38.9850.496.88%汽车零部件
300520科大国创
23.100.78+3.49%2490.51万5.71亿22.1022.3223.5622.0567.26亿64.07亿2.91亿2.77亿+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%--8.98%亏损亏损6.77%软件开发
688213思特威-W
78.112.51+3.32%764.48万5.97亿75.3075.6078.9975.30313.88亿252.33亿4.02亿3.23亿+3.97%+4.41%-4.57%+11.59%+53.01%+54.35%+0.50%0.21%2.37%88.962231.714.88%半导体
688521芯原股份
52.951.68+3.28%1616.63万8.56亿51.7051.2754.8051.33264.94亿263.95亿5.00亿4.98亿+1.15%+9.58%-3.04%+24.30%+64.54%+19.53%+0.99%--3.24%亏损亏损6.77%半导体
688282*ST导航
33.801.00+3.05%89.94万2999.62万32.7832.8033.9732.3629.74亿12.34亿8800.00万3652.00万+4.32%+15.16%+11.81%+20.93%+57.65%-2.51%+9.39%--2.46%亏损亏损4.91%航天装备Ⅱ
300422博世科
5.450.13+2.44%8835.90万4.94亿5.405.325.895.3329.10亿28.16亿5.34亿5.17亿+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%亏损亏损10.53%环境治理
600418江淮汽车
40.990.93+2.32%9071.38万37.02亿39.7040.0641.5039.50895.23亿895.23亿21.84亿21.84亿+7.30%+13.83%+6.03%+18.33%+109.13%+189.09%+9.31%0.05%4.15%151.25594.064.99%商用车
603266天龙股份
16.110.31+1.96%571.97万9232.70万15.8115.8016.6515.6232.04亿32.04亿1.99亿1.99亿+2.29%+5.85%-5.57%-8.52%+0.12%-32.25%+0.06%1.06%2.88%29.8928.726.52%汽车零部件
300602飞荣达
19.950.35+1.79%2696.94万5.35亿19.4119.6020.2319.29115.71亿78.16亿5.80亿3.92亿+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%消费电子
603786科博达
62.881.03+1.67%145.50万9016.79万61.4861.8563.1760.20253.97亿253.02亿4.04亿4.02亿+4.56%+5.86%-2.89%+4.52%+26.75%-0.03%+1.75%0.95%0.36%33.3941.704.80%汽车零部件
600066宇通客车
28.740.46+1.63%2564.77万7.35亿28.6028.2829.0928.25636.29亿636.29亿22.14亿22.14亿+4.47%+1.20%+11.79%+14.23%+29.63%+113.68%+8.95%6.96%1.16%19.8935.012.97%商用车
603297永新光学
98.881.54+1.58%285.94万2.80亿97.3397.34100.3194.90109.91亿109.49亿1.11亿1.11亿+3.16%+12.24%+9.71%+21.43%+78.52%+18.36%+5.39%0.97%2.58%54.4546.715.56%光学光电子
603501韦尔股份
108.271.62+1.52%3313.06万36.02亿108.50106.65110.50106.701316.70亿1316.70亿12.16亿12.16亿+5.57%+7.59%+5.33%-0.80%+4.51%+16.13%+3.70%0.31%2.72%51.39236.913.56%半导体
301398星源卓镁
50.150.66+1.33%214.01万1.06亿49.0049.4950.3348.3140.12亿11.99亿8000.00万2390.00万+2.39%+13.98%+0.54%+6.41%+37.85%+4.78%+8.08%0.70%8.95%51.4950.104.08%汽车零部件
301536星宸科技
80.710.84+1.05%1175.79万9.31亿76.0379.8783.9975.36339.84亿30.59亿4.21亿3789.54万+10.43%-2.76%+10.41%+75.57%+132.39%+402.55%+1.01%0.12%31.03%159.51166.0710.81%半导体
002273水晶光电
22.360.22+0.99%5678.29万12.61亿22.1122.1422.5321.95310.95亿303.63亿13.91亿13.58亿+11.69%+6.32%-1.80%+5.27%+26.68%+89.42%+0.63%1.79%4.18%30.3851.762.62%光学光电子
688280精进电动-UW
4.340.04+0.93%549.93万2404.35万4.394.304.554.2925.62亿19.95亿5.90亿4.60亿+0.70%+4.83%-7.86%-15.40%+8.23%-39.22%-1.14%--1.20%亏损亏损6.05%汽车零部件
688088虹软科技
46.450.40+0.87%1346.67万6.21亿45.9346.0547.1045.12186.34亿186.34亿4.01亿4.01亿+17.80%+23.37%+16.13%+36.62%+82.59%+35.93%+20.46%0.80%3.36%195.99210.184.30%IT服务Ⅱ