无人驾驶

添加自选
  • 1714.048
  • +22.287+1.32%
未开盘 12/24 15:00 (北京)
1714.048最高价1687.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002055得润电子
8.900.81+10.01%4871.05万4.26亿8.108.098.908.0053.80亿52.63亿6.04亿5.91亿+14.84%+10.97%+23.10%+61.82%+32.24%-12.40%-9.00%--8.24%亏损亏损11.13%消费电子
603686福龙马
10.880.99+10.01%1556.08万1.68亿10.409.8910.8810.4045.20亿45.20亿4.15亿4.15亿+15.50%+11.25%+23.36%+42.97%+42.78%+7.51%+9.02%2.30%3.75%27.9719.434.85%环境治理
001266宏英智能
24.882.26+9.99%490.03万1.21亿22.8622.6224.8822.6325.67亿8.78亿1.03亿3527.16万+10.09%+2.81%+12.94%+32.41%+14.55%-14.97%-14.50%0.80%13.89%亏损亏损9.95%自动化设备
301608博实结
75.205.80+8.36%432.98万3.19亿69.6669.4075.6269.0166.92亿12.72亿8899.00万1690.99万+13.48%-2.63%+28.37%+46.93%+71.42%+71.42%+71.42%0.84%25.61%38.3738.419.52%计算机设备
688582芯动联科
53.493.94+7.95%801.73万4.21亿50.1649.5553.7749.88214.28亿130.34亿4.01亿2.44亿+6.49%+3.76%+17.23%+64.84%+89.95%+41.09%+38.78%0.24%3.29%103.86129.527.85%半导体
300590移为通信
16.131.09+7.25%3957.54万6.29亿15.1315.0416.5815.0074.16亿57.13亿4.60亿3.54亿+10.10%+5.36%+14.64%+54.95%+41.24%+32.53%+35.99%0.93%11.17%40.6350.5610.51%通信设备
300557理工光科
33.171.94+6.21%708.90万2.28亿30.6831.2333.3330.3230.87亿30.35亿9306.20万9149.73万+13.52%+6.45%+16.96%+43.53%+17.83%+21.54%+23.10%0.46%7.75%90.38122.409.64%通用设备
603508思维列控
24.651.40+6.02%1123.05万2.73亿23.3823.2524.8023.3893.98亿93.98亿3.81亿3.81亿+8.83%+8.78%+10.54%+37.63%+33.24%+64.51%+67.76%4.09%2.95%18.9822.806.11%计算机设备
002265建设工业
19.781.09+5.83%8035.97万15.74亿19.5618.6920.1418.74204.34亿79.73亿10.33亿4.03亿-13.55%-6.79%+79.98%+113.61%+129.20%+74.43%+74.12%--19.94%72.1970.147.49%汽车零部件
688088虹软科技
40.002.15+5.68%1267.16万4.89亿37.8737.8540.2236.94160.47亿160.47亿4.01亿4.01亿+8.34%-2.49%+20.08%+58.29%+39.32%-6.70%-1.65%0.93%3.16%168.78181.008.67%IT服务Ⅱ
688306均普智能
8.860.47+5.60%3892.63万3.38亿8.558.398.988.40108.83亿41.48亿12.28亿4.68亿+0.68%-8.85%+48.16%+126.02%+118.23%+60.51%+59.07%--8.31%亏损亏损6.91%自动化设备
688288鸿泉物联
18.000.82+4.77%280.44万4850.35万17.4917.1818.1416.6318.12亿18.12亿1.01亿1.01亿0.00%-7.36%+6.32%+44.23%+15.16%-28.29%-24.24%--2.79%亏损亏损8.79%计算机设备
300923研奥股份
21.300.97+4.77%256.76万5429.23万20.6920.3321.4520.5416.74亿16.29亿7860.00万7646.85万-1.43%-6.78%-0.19%+17.23%+25.29%-9.41%-11.52%2.11%3.36%37.3035.624.48%轨交设备Ⅱ
000925众合科技
8.590.39+4.76%4521.86万3.88亿8.308.208.888.3058.26亿46.74亿6.78亿5.44亿+5.53%-0.23%+15.61%+52.43%+30.84%-9.53%-0.64%0.17%8.31%亏损101.067.07%轨交设备Ⅱ
002897意华股份
44.472.01+4.73%2089.12万9.12亿42.6842.4644.5142.5086.29亿79.96亿1.94亿1.80亿+6.44%+8.57%+10.21%+32.98%+18.08%+25.06%+19.99%0.22%11.62%34.0570.594.73%通信设备
301016雷尔伟
22.801.00+4.59%416.44万9501.52万21.9121.8023.4021.9135.57亿10.63亿1.56亿4660.85万-0.52%-6.29%+1.83%+28.67%+79.64%+37.03%+36.40%1.11%8.94%57.1465.526.84%轨交设备Ⅱ
002405四维图新
10.580.46+4.55%1.55亿16.12亿10.2510.1210.889.88250.94亿249.21亿23.72亿23.56亿+11.02%+4.86%+11.96%+39.03%+70.10%+6.12%+18.88%--6.60%亏损亏损9.88%软件开发
301536星宸科技
73.103.16+4.52%1998.42万14.56亿72.9969.9477.6669.03307.79亿27.70亿4.21亿3789.54万+49.40%+59.26%+74.05%+132.14%+108.56%+355.17%+355.17%0.14%52.74%144.47150.4112.34%半导体
300939秋田微
35.931.53+4.45%494.06万1.75亿34.7034.4036.1634.5543.12亿43.12亿1.20亿1.20亿+7.19%+6.87%+5.00%+43.32%+19.21%-7.60%-4.15%1.11%4.12%44.0335.264.68%光学光电子
603197保隆科技
39.251.45+3.84%402.32万1.57亿38.1037.8039.5038.1083.24亿82.90亿2.12亿2.11亿+2.51%-2.29%+1.95%+24.33%+25.44%-32.93%-29.34%2.17%1.91%28.8421.983.70%汽车零部件
600066宇通客车
25.710.90+3.63%3334.63万8.49亿24.8524.8125.9124.80569.20亿569.20亿22.14亿22.14亿+3.46%+7.35%+22.84%+14.11%+1.62%+122.60%+128.53%7.78%1.51%17.7931.324.47%商用车
002920德赛西威
114.304.00+3.63%597.87万6.75亿111.50110.30114.36110.65634.32亿630.38亿5.55亿5.52亿-0.80%-7.53%-5.69%+16.43%+31.24%-12.83%-11.17%0.73%1.08%31.8241.013.36%软件开发
300815玉禾田
16.160.55+3.52%816.02万1.32亿15.6315.6116.5915.6364.41亿62.96亿3.99亿3.90亿+3.39%-5.77%+6.53%+40.16%+38.83%+7.81%+12.22%1.24%2.10%11.5512.366.15%环境治理
603960克来机电
22.510.72+3.30%1433.82万3.18亿21.7921.7922.5121.6859.21亿59.02亿2.63亿2.62亿+7.04%-3.64%+7.55%+29.58%+6.82%+48.42%+52.76%0.60%5.47%71.0163.953.81%自动化设备
688322奥比中光-UW
44.401.40+3.26%1403.10万6.32亿46.8043.0047.9543.50177.60亿114.14亿4.00亿2.57亿+23.06%+12.52%+40.64%+99.28%+66.23%+23.30%+18.15%--5.46%亏损亏损10.35%光学光电子
002444巨星科技
30.960.96+3.20%3128.47万9.54亿30.0030.0031.2629.80369.81亿353.87亿11.94亿11.43亿+9.32%+11.33%+11.16%+12.45%+27.92%+45.94%+41.22%1.94%2.74%17.4321.864.87%通用设备
002488金固股份
10.660.32+3.09%1948.53万2.07亿10.2710.3410.8410.27106.11亿98.08亿9.95亿9.20亿+1.72%-5.16%+7.68%+43.86%+143.49%+41.60%+48.72%0.11%2.12%159.10333.135.51%汽车零部件
300825阿尔特
11.800.35+3.06%1812.65万2.13亿11.6211.4512.0311.5258.77亿57.45亿4.98亿4.87亿-0.51%-11.61%-0.51%+36.42%+21.78%-22.57%-14.18%--3.72%1475.00163.894.45%汽车服务
688071华依科技
29.270.86+3.03%133.23万3836.69万28.5028.4129.7928.0324.82亿24.82亿8478.97万8478.97万-4.32%-13.91%+22.88%+70.57%+35.07%-45.19%-39.91%--1.57%亏损亏损6.20%专用设备
301221光庭信息
49.501.45+3.02%254.65万1.25亿48.7948.0549.7748.1445.85亿21.61亿9262.23万4364.89万-2.96%-11.43%+0.90%+27.18%+38.73%-20.16%-14.95%0.20%5.83%亏损亏损3.39%汽车零部件