无人驾驶

添加自选
  • 1675.636
  • -20.890-1.23%
已收盘 12/04 15:00 (北京)
1702.723最高价1667.545最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600841动力新科
6.110.56+10.09%1729.39万1.03亿5.525.556.115.5284.80亿56.22亿13.88亿9.20亿+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%亏损亏损10.63%汽车零部件
002195岩山科技
4.910.45+10.09%13.64亿63.15亿4.914.464.914.32278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服务Ⅱ
002265建设工业
15.161.38+10.01%5972.41万9.04亿15.1613.7815.1614.51156.61亿61.11亿10.33亿4.03亿+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%汽车零部件
002213大为股份
13.131.19+9.97%1045.04万1.37亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%亏损亏损0.00%半导体
002708光洋股份
11.591.05+9.96%1.02亿11.74亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%亏损亏损4.18%汽车零部件
002519银河电子
6.500.35+5.69%1.46亿9.44亿6.126.156.776.1073.22亿72.66亿11.26亿11.18亿+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%地面兵装Ⅱ
603789星光农机
9.650.51+5.58%2155.53万2.05亿9.199.149.839.0126.10亿25.09亿2.70亿2.60亿+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%亏损亏损8.97%专用设备
603068博通集成
30.511.42+4.88%1403.25万4.39亿30.3129.0932.0030.0045.89亿45.89亿1.50亿1.50亿+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%亏损亏损6.88%半导体
688788科思科技
34.181.52+4.65%189.20万6355.58万32.9532.6634.2132.7136.14亿36.14亿1.06亿1.06亿+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%亏损亏损4.59%军工电子Ⅱ
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
002965祥鑫科技
31.001.26+4.24%893.81万2.74亿29.6029.7431.2029.5463.30亿47.35亿2.04亿1.53亿+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%汽车零部件
002806华锋股份
14.460.58+4.18%2065.88万2.99亿13.7013.8814.8613.7028.30亿22.76亿1.96亿1.57亿+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%亏损亏损8.36%汽车零部件
301007德迈仕
17.670.67+3.94%3207.05万5.72亿16.9017.0019.5416.6827.10亿26.56亿1.53亿1.50亿+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%汽车零部件
300131英唐智控
8.190.31+3.93%1.11亿9.13亿8.007.888.547.9592.96亿85.36亿11.35亿10.42亿-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他电子Ⅱ
600066宇通客车
23.560.89+3.93%5762.71万13.57亿22.8522.6723.9522.85521.60亿521.60亿22.14亿22.14亿+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%商用车
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
300825阿尔特
13.460.41+3.14%5655.96万7.54亿13.0813.0513.9712.6667.04亿65.53亿4.98亿4.87亿+12.35%-3.30%+13.78%+50.56%+29.80%-19.16%-2.11%--11.62%1682.50186.9410.04%汽车服务
301398星源卓镁
50.631.51+3.07%446.68万2.26亿49.0049.1252.7848.3540.50亿12.10亿8000.00万2390.00万+2.72%+2.95%+5.79%+50.37%+21.33%-10.86%+3.45%0.69%18.69%51.9850.589.02%汽车零部件
002383合众思壮
10.060.30+3.07%7124.96万7.15亿9.659.7610.349.5874.48亿62.00亿7.40亿6.16亿+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%军工电子Ⅱ
688183生益电子
34.871.02+3.01%950.33万3.35亿34.1533.8536.4033.95290.06亿290.06亿8.32亿8.32亿+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19亏损7.24%元件
605555德昌股份
21.340.60+2.89%1726.03万3.69亿20.5020.7421.9820.5079.46亿28.96亿3.72亿1.36亿+11.26%+8.82%+3.69%+34.89%+9.77%-6.24%-5.16%1.64%12.72%22.0524.677.14%小家电
688262国芯科技
34.600.95+2.82%3190.28万11.55亿36.6433.6538.5034.11116.26亿91.47亿3.36亿2.64亿+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%亏损亏损13.05%半导体
600081东风科技
11.160.29+2.67%1860.69万2.07亿10.9810.8711.4310.7961.72亿61.72亿5.53亿5.53亿+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%汽车零部件
603211晋拓股份
17.050.38+2.28%1000.46万1.69亿16.5116.6717.2916.5046.34亿11.59亿2.72亿6795.20万+6.10%-10.22%+9.36%+26.58%+22.66%+4.86%-11.11%0.35%14.72%83.1789.744.74%汽车零部件
688071华依科技
27.730.58+2.14%435.60万1.22亿27.1827.1528.6827.1523.51亿23.51亿8478.97万8478.97万+14.35%+10.13%+7.69%+64.37%+22.37%-41.41%-43.07%--5.14%亏损亏损5.64%专用设备
301099雅创电子
44.100.90+2.08%720.51万3.26亿46.0543.2046.9043.1846.40亿27.11亿1.05亿6146.33万+4.73%+5.38%+1.38%+40.49%+51.51%+4.18%+12.64%0.12%11.72%39.2387.158.61%其他电子Ⅱ
600678四川金顶
7.850.16+2.08%5567.73万4.34亿7.797.698.137.5127.40亿27.40亿3.49亿3.49亿+9.33%+8.43%+4.39%+55.14%+49.81%+38.45%-2.48%--15.95%亏损亏损8.06%水泥
300691联合光电
20.560.36+1.78%1354.27万2.76亿20.1620.2021.0219.6555.32亿39.76亿2.69亿1.93亿+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%计算机设备
688306均普智能
8.720.12+1.40%1.13亿9.91亿8.228.609.498.16107.11亿40.83亿12.28亿4.68亿+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%亏损亏损15.47%自动化设备
601689拓普集团
53.740.72+1.36%2860.71万15.36亿52.7053.0255.2952.23906.07亿906.07亿16.86亿16.86亿+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%汽车零部件