无人驾驶

添加自选
  • 1715.143
  • -28.559-1.64%
休市中 12/13 15:00 (北京)
1737.331最高价1713.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301536星宸科技
59.066.17+11.67%1836.85万10.58亿53.0052.8963.1453.00248.68亿22.38亿4.21亿3789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%半导体
300177中海达
15.471.57+11.29%2.32亿35.74亿13.6313.9016.6813.46115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%亏损亏损23.17%军工电子Ⅱ
600686金龙汽车
16.021.46+10.03%1.53亿23.45亿14.2214.5616.0214.11114.87亿114.87亿7.17亿7.17亿+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用车
002265建设工业
28.242.57+10.01%7142.46万20.09亿27.4025.6728.2427.40291.73亿113.83亿10.33亿4.03亿+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--17.72%103.07100.143.27%汽车零部件
600104上汽集团
18.741.32+7.58%3.11亿57.16亿17.3017.4219.1617.182169.21亿2169.21亿115.75亿115.75亿+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用车
300496中科创达
66.183.18+5.05%7004.40万46.84亿62.4863.0070.5662.30304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服务Ⅱ
002383合众思壮
11.340.51+4.71%1.55亿17.92亿10.5610.8311.9110.4483.96亿69.89亿7.40亿6.16亿+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%军工电子Ⅱ
600817宇通重工
12.740.44+3.58%1964.31万2.48亿12.3012.3012.8512.2568.39亿67.17亿5.37亿5.27亿+5.81%+6.70%-1.47%+34.39%+51.41%+34.90%+38.12%2.98%3.73%30.4831.304.88%环保设备Ⅱ
688213思特威-W
77.922.43+3.22%1045.79万8.10亿75.0075.4980.2574.05311.46亿250.06亿4.00亿3.21亿+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%半导体
301183东田微
55.651.31+2.41%1030.21万5.87亿54.4454.3458.8054.4244.52亿25.65亿8000.00万4608.80万+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10亏损8.06%光学光电子
300292吴通控股
5.880.13+2.26%1.70亿10.01亿5.715.756.045.6678.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服务
601038一拖股份
16.300.35+2.19%2707.03万4.38亿15.8015.9516.4515.74183.15亿119.27亿11.24亿7.32亿+2.00%+7.17%+1.24%+7.24%-1.98%+21.00%+14.38%1.96%3.70%18.0918.384.45%专用设备
300939秋田微
35.120.75+2.18%973.71万3.45亿34.2034.3736.5534.0342.14亿42.14亿1.20亿1.20亿+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%光学光电子
000909ST数源
6.720.14+2.13%771.47万5132.81万6.606.586.766.5129.41亿29.41亿4.38亿4.38亿+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%亏损亏损3.80%房地产开发
002463沪电股份
37.900.73+1.96%1.01亿38.16亿36.8137.1738.5536.78726.97亿726.51亿19.18亿19.17亿-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%元件
688648中邮科技
26.740.49+1.87%280.05万7483.38万26.1626.2527.5025.8136.37亿17.68亿1.36亿6612.89万+4.45%+0.94%+2.22%+48.64%+19.11%-3.57%+2.18%0.60%4.24%亏损50.846.44%专用设备
002373千方科技
11.000.20+1.85%6346.56万6.98亿10.6910.8011.2410.66173.82亿151.54亿15.80亿13.78亿+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT服务Ⅱ
300458全志科技
39.930.67+1.71%6420.35万25.64亿38.5039.2641.8038.50252.93亿206.78亿6.33亿5.18亿+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半导体
002065东华软件
8.270.13+1.60%2.29亿19.03亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服务Ⅱ
600650锦江在线
18.480.25+1.37%3961.57万7.33亿18.0018.2319.5017.88101.94亿72.18亿5.52亿3.91亿+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%铁路公路
002649博彦科技
13.650.18+1.34%6225.93万8.54亿13.2013.4714.1513.0079.90亿74.89亿5.85亿5.49亿+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT服务Ⅱ
000925众合科技
8.490.09+1.07%4814.54万4.06亿8.328.408.678.2257.58亿46.20亿6.78亿5.44亿-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%亏损99.885.36%轨交设备Ⅱ
300270中威电子
9.660.09+0.94%5955.60万5.83亿9.619.5710.199.4629.25亿24.77亿3.03亿2.56亿+13.25%+21.66%+26.27%+82.26%+41.23%+20.45%+25.13%--23.22%亏损亏损7.63%计算机设备
600066宇通客车
23.680.22+0.94%7447.82万17.61亿23.4623.4623.8923.26524.26亿524.26亿22.14亿22.14亿+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用车
603776永安行
17.970.16+0.90%2361.27万4.20亿17.8017.8118.3817.2741.24亿41.24亿2.29亿2.29亿-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%亏损亏损6.23%摩托车及其他
688787海天瑞声
133.151.15+0.87%900.83万12.35亿130.68132.00146.00129.3680.32亿80.32亿6032.52万6032.52万+42.56%+57.52%+61.22%+200.36%+131.57%+71.36%+84.67%--14.93%1447.28亏损12.61%IT服务Ⅱ
300790宇瞳光学
19.670.17+0.87%2837.01万5.65亿19.2019.5020.3219.2070.75亿55.96亿3.60亿2.84亿+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%计算机设备
600006东风股份
8.220.06+0.74%1.31亿10.83亿8.068.168.418.01164.40亿164.40亿20.00亿20.00亿+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用车
301091深城交
51.800.32+0.62%2172.78万11.40亿50.7551.4858.0049.57210.10亿147.07亿4.06亿2.84亿+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%工程咨询服务Ⅱ
300098高新兴
7.410.03+0.41%2.65亿19.92亿7.307.387.757.22128.77亿114.24亿17.38亿15.42亿+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%亏损亏损7.18%通信设备