无人驾驶

添加自选
  • 1669.438
  • +81.301+5.12%
未开盘 01/14 15:00 (北京)
1669.438最高价1587.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300433蓝思科技
26.604.25+19.02%2.62亿66.92亿22.2122.3526.8221.831325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%1.13%5.28%35.4243.8922.33%消费电子
300339润和软件
51.655.98+13.09%1.21亿59.83亿46.0045.6752.2545.85411.35亿401.68亿7.96亿7.78亿+14.47%-2.46%-11.07%-26.22%+161.52%+101.60%+3.24%--15.53%233.71250.7314.01%IT服务Ⅱ
300292吴通控股
5.100.59+13.08%1.18亿5.94亿4.844.515.154.7968.43亿56.91亿13.42亿11.16亿+9.68%+0.59%-9.41%-2.67%+60.88%+36.36%+5.15%--10.59%145.71268.427.98%通信服务
688306均普智能
8.300.80+10.67%4554.25万3.66亿7.467.508.347.46101.95亿38.86亿12.28亿4.68亿+16.08%+2.85%-12.17%+54.85%+120.74%+49.82%+7.10%--9.73%亏损亏损11.73%自动化设备
688022瀚川智能
12.211.15+10.40%685.73万8075.75万11.0311.0612.3711.0321.47亿21.47亿1.76亿1.76亿+0.83%+8.82%-14.32%+9.61%0.00%-43.37%+11.41%--3.90%亏损亏损12.12%专用设备
002265建设工业
30.822.80+9.99%1.25亿34.95亿25.2228.0230.8225.22318.38亿124.23亿10.33亿4.03亿+6.28%+45.72%+21.24%+193.24%+267.78%+168.94%+32.45%--30.94%112.48109.2919.99%汽车零部件
002806华锋股份
12.461.13+9.97%1194.25万1.46亿11.2311.3312.4611.2324.45亿19.67亿1.96亿1.58亿+11.45%+7.51%-6.32%+11.65%+41.11%-9.32%+10.46%--7.57%亏损亏损10.86%汽车零部件
600733北汽蓝谷
7.730.70+9.96%2.02亿15.14亿7.097.037.737.07430.83亿377.62亿55.74亿48.85亿+5.17%-5.39%-6.76%+4.88%-24.44%+27.35%-3.38%--4.14%亏损亏损9.39%乘用车
002418康盛股份
4.110.37+9.89%1.29亿5.21亿3.903.744.113.8246.71亿46.71亿11.36亿11.36亿+34.31%+66.40%+35.20%+81.06%+138.95%+46.26%+68.44%--11.39%亏损216.327.75%家电零部件Ⅱ
600418江淮汽车
37.703.32+9.66%1.40亿51.48亿34.4234.3837.8234.25823.37亿823.37亿21.84亿21.84亿+3.71%-3.18%+2.20%+12.84%+78.85%+139.68%+0.53%0.06%6.41%139.11546.3810.38%商用车
300044赛为智能
7.240.63+9.53%1.39亿9.79亿6.576.617.356.5755.30亿55.30亿7.64亿7.64亿+28.14%+16.96%-3.85%+29.06%+56.03%+24.40%+20.67%--18.15%亏损亏损11.80%IT服务Ⅱ
688288鸿泉物联
17.101.45+9.27%541.25万9067.82万15.8115.6517.5015.8117.21亿17.21亿1.01亿1.01亿+13.47%+3.51%-10.56%+0.29%+21.36%-26.45%+6.21%--5.38%亏损亏损10.80%计算机设备
601689拓普集团
58.004.90+9.23%4659.47万26.05亿52.4353.1058.0052.18977.89亿977.89亿16.86亿16.86亿+21.49%+15.38%+15.61%+32.00%+47.20%+21.52%+18.37%0.66%2.76%35.0945.4510.96%汽车零部件
603286日盈电子
18.871.54+8.89%786.23万1.45亿17.5117.3319.0017.4622.01亿21.57亿1.17亿1.14亿+6.85%+0.80%-6.77%-4.07%+6.37%-25.24%-3.63%0.16%6.88%192.55277.508.89%汽车零部件
688088虹软科技
39.753.19+8.73%1191.60万4.60亿36.7336.5639.9836.14159.47亿159.47亿4.01亿4.01亿+13.67%-1.22%+3.87%+14.22%+48.88%+4.02%+3.09%0.93%2.97%167.72179.8610.50%IT服务Ⅱ
300131英唐智控
7.950.63+8.61%1.01亿7.86亿7.407.327.987.4090.23亿82.86亿11.35亿10.42亿-12.64%-0.63%-2.21%+20.45%+86.62%+31.84%-1.97%--9.70%144.55165.637.92%其他电子Ⅱ
000980众泰汽车
2.290.18+8.53%2.21亿4.94亿2.132.112.322.13115.47亿112.02亿50.43亿48.92亿+0.44%-8.76%-29.54%+25.82%+60.14%-22.11%-4.18%--4.51%亏损亏损9.01%汽车零部件
300198纳川股份
2.070.16+8.38%4572.79万9240.66万1.951.912.081.9321.35亿21.21亿10.32亿10.24亿+3.50%-3.27%-27.87%-4.61%+71.07%-24.45%-1.43%--4.46%亏损亏损7.85%装修建材
002213大为股份
14.281.10+8.35%4657.56万6.66亿13.7813.1814.5013.7033.87亿29.42亿2.37亿2.06亿-10.19%+8.26%+14.79%+15.63%+57.44%+0.85%+5.23%--22.61%亏损亏损6.07%半导体
300270中威电子
7.200.55+8.27%1640.60万1.15亿6.736.657.206.7321.80亿18.47亿3.03亿2.56亿+3.45%-3.36%-21.74%-2.04%+19.40%-7.34%+0.70%--6.40%亏损亏损7.07%计算机设备
603319湘油泵
23.911.81+8.19%1631.00万3.80亿22.5022.1024.3021.6152.63亿52.51亿2.20亿2.20亿+20.33%+17.03%-11.58%+29.52%+54.36%+38.85%+21.37%1.67%7.43%25.2724.3012.17%汽车零部件
300925法本信息
21.981.66+8.17%2522.53万5.41亿20.4520.3222.1120.3094.23亿72.66亿4.29亿3.31亿+6.91%-7.14%-18.17%-24.65%+129.92%+89.30%-1.35%0.36%7.63%68.0583.268.91%软件开发
688280精进电动-UW
4.370.33+8.17%597.57万2554.19万4.154.044.384.0825.79亿20.09亿5.90亿4.60亿+3.55%-3.53%-22.24%-10.82%+12.34%-42.95%-0.46%--1.30%亏损亏损7.43%汽车零部件
301007德迈仕
19.061.42+8.05%1432.52万2.67亿17.7117.6419.0917.7129.23亿28.65亿1.53亿1.50亿+14.00%+4.15%+4.73%+22.02%+40.56%+15.80%+3.70%1.21%9.53%55.7354.777.82%汽车零部件
002649博彦科技
11.650.86+7.97%2708.66万3.09亿10.9510.7911.6810.9568.19亿63.92亿5.85亿5.49亿+5.62%-9.69%-19.60%-6.87%+58.50%-4.07%-3.88%0.22%4.94%39.7631.406.77%IT服务Ⅱ
002355兴民智通
6.730.49+7.85%3666.42万2.40亿6.236.246.776.2041.76亿41.60亿6.21亿6.18亿+10.33%+1.97%-12.03%-10.15%+30.93%+25.79%+5.65%--5.93%亏损亏损9.14%汽车零部件
300790宇瞳光学
20.881.52+7.85%2359.50万4.79亿19.3919.3620.9619.1378.12亿62.41亿3.74亿2.99亿+10.36%+5.19%+12.62%+21.96%+48.93%+31.98%+9.38%0.48%7.89%63.66254.639.45%计算机设备
300735光弘科技
27.912.01+7.76%2877.26万7.81亿25.9825.9028.0825.77214.20亿211.31亿7.67亿7.57亿+4.22%-5.45%-9.38%-26.86%+33.54%+28.32%-0.29%0.90%3.80%69.6053.988.92%消费电子
300620光库科技
47.193.37+7.69%1217.89万5.60亿44.0043.8247.2943.33117.59亿116.52亿2.49亿2.47亿-0.19%-6.59%-0.92%+3.78%+36.82%+6.81%-2.90%0.21%4.93%170.98197.459.04%通信设备
002708光洋股份
10.190.72+7.60%3226.01万3.22亿9.579.4710.209.5757.28亿50.41亿5.62亿4.95亿+8.17%-7.95%-2.39%+15.80%+34.08%+21.89%-8.53%--6.52%亏损亏损6.65%汽车零部件