股权转让

添加自选
  • 838.426
  • +1.631+0.19%
午间休市 12/04 11:30 (北京)
841.968最高价833.032最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600340华夏幸福
3.780.29+8.31%4.80亿17.97亿3.633.493.843.51147.94亿147.17亿39.14亿38.93亿+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%亏损亏损9.46%房地产开发
300085银之杰
55.032.74+5.24%7859.49万42.97亿51.7952.2956.5551.06388.86亿349.37亿7.07亿6.35亿+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%亏损亏损10.50%软件开发
000531穗恒运A
6.490.32+5.19%1331.66万8387.66万6.176.176.796.0667.59亿59.04亿10.41亿9.10亿+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%电力
002005ST德豪
1.960.09+4.81%634.04万1242.72万1.961.871.961.9634.35亿34.35亿17.52亿17.52亿+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.36%亏损亏损0.00%小家电
002514宝馨科技
7.910.32+4.22%3480.97万2.72亿7.597.597.977.5456.95亿43.82亿7.20亿5.54亿+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%亏损亏损5.67%通用设备
002581未名医药
14.040.55+4.08%2228.83万3.08亿13.3613.4914.4313.0092.63亿56.27亿6.60亿4.01亿+18.08%+9.86%+9.52%+64.02%+32.70%-16.43%-3.84%--5.56%亏损亏损10.60%生物制品
000668荣丰控股
9.580.35+3.79%472.66万4445.47万9.249.239.619.1314.07亿14.07亿1.47亿1.47亿+8.37%+7.16%-6.35%+56.79%+52.31%-20.70%-24.57%--3.22%亏损亏损5.20%房地产开发
300551古鳌科技
15.040.54+3.72%3214.23万4.80亿14.2614.5015.3914.0052.00亿45.27亿3.46亿3.01亿+12.57%+10.34%-13.61%+152.35%+159.31%-42.99%-13.56%--10.68%亏损亏损9.59%计算机设备
300385雪浪环境
5.850.21+3.72%1466.27万8520.31万5.605.645.945.5719.49亿16.94亿3.33亿2.89亿+11.64%+10.17%+17.00%+71.05%+65.25%-12.16%-12.95%--5.07%亏损亏损6.56%环境治理
000837秦川机床
10.190.31+3.14%4809.36万4.87亿9.769.8810.329.76102.91亿98.94亿10.10亿9.71亿+11.98%+7.04%+1.60%+49.19%+32.51%-11.24%-5.21%--4.95%443.04195.965.67%通用设备
300466赛摩智能
9.590.29+3.12%2524.84万2.40亿9.229.309.709.1151.36亿40.28亿5.36亿4.20亿+12.82%+8.12%-4.29%+59.57%+61.72%+30.65%+33.57%--6.01%亏损亏损6.34%通用设备
002024ST易购
2.220.06+2.78%4465.12万9814.08万2.142.162.252.13205.68亿204.20亿92.65亿91.98亿+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%亏损亏损5.56%互联网电商
603789星光农机
9.390.25+2.74%849.12万7957.98万9.199.149.839.0125.40亿24.41亿2.70亿2.60亿+6.34%+9.57%+6.10%+45.13%+36.68%+6.34%-12.49%--3.27%亏损亏损8.97%专用设备
601127赛力斯
139.193.49+2.57%3317.52万45.18亿134.16135.70139.91133.682101.47亿2101.47亿15.10亿15.10亿+12.35%+7.30%+3.72%+88.09%+60.60%+78.47%+82.66%--2.20%54.14亏损4.59%乘用车
300022吉峰科技
5.090.11+2.21%1557.86万7852.04万4.934.985.174.9325.16亿19.35亿4.94亿3.80亿+6.93%+6.93%+3.46%+41.39%+41.39%+5.17%+3.25%--4.10%亏损149.714.82%专业连锁Ⅱ
300061旗天科技
16.060.32+2.03%3045.00万4.82亿15.6015.7416.2915.42105.83亿99.66亿6.59亿6.21亿+17.31%+7.57%-5.36%+174.53%+360.17%+144.44%+174.06%--4.91%亏损亏损5.53%广告营销
600387*ST海越
3.330.06+1.83%333.82万1111.93万3.253.273.373.2315.59亿13.45亿4.68亿4.04亿+5.71%0.00%+6.05%+27.10%+50.68%-43.75%-46.20%--0.83%亏损亏损4.28%炼化及贸易
300471厚普股份
11.030.18+1.66%562.39万6149.00万10.7810.8511.0610.7244.58亿40.43亿4.04亿3.67亿+5.15%+2.60%+2.41%+23.52%+29.76%-20.59%-20.01%--1.53%亏损亏损3.13%专用设备
002515金字火腿
5.130.08+1.58%2090.71万1.08亿5.045.055.225.0062.10亿57.90亿12.11亿11.29亿+5.99%+8.92%+7.10%+18.48%+28.57%-7.90%-8.72%0.39%1.85%146.57155.454.36%食品加工
603879ST永悦
4.220.06+1.44%617.25万2566.76万4.114.164.244.0615.16亿15.16亿3.59亿3.59亿+9.33%+8.21%+15.93%+61.07%+102.88%-37.20%-33.96%--1.72%亏损亏损4.33%塑料
300270中威电子
8.590.12+1.42%1840.02万1.58亿8.418.478.868.4126.01亿22.03亿3.03亿2.56亿+12.58%+12.88%+6.18%+58.49%+50.44%+8.60%+11.27%--7.18%亏损亏损5.31%计算机设备
300585奥联电子
15.960.20+1.27%462.04万7323.08万15.7615.7616.1215.5627.31亿27.31亿1.71亿1.71亿+5.49%+4.59%+5.84%+39.27%+59.28%-8.85%-4.72%0.06%2.70%亏损514.843.55%汽车零部件
603677奇精机械
14.310.17+1.20%408.68万5812.18万13.9714.1414.7513.8027.50亿27.50亿1.92亿1.92亿+10.08%+5.61%-0.07%+41.40%+23.90%-2.79%-0.21%1.40%2.13%47.5439.756.72%家电零部件Ⅱ
300341麦克奥迪
21.430.24+1.13%1013.99万2.17亿21.1721.1921.7021.01110.88亿110.43亿5.17亿5.15亿+5.26%-3.38%-10.63%+161.02%+147.46%+68.74%+82.69%0.33%1.97%64.7465.743.26%医疗器械
000822山东海化
6.290.07+1.13%1596.35万9903.38万6.226.226.306.1356.30亿56.30亿8.95亿8.95亿-1.10%+5.01%+9.97%+24.06%+1.62%-4.26%-6.68%1.59%1.78%10.235.392.73%化学原料
000818航锦科技
20.090.19+0.95%958.34万1.94亿20.0319.9020.5520.03136.44亿136.08亿6.79亿6.77亿+1.88%-6.08%+0.35%+34.92%-19.41%-46.57%-35.88%0.25%1.42%177.79106.302.61%化学原料
600198大唐电信
11.100.10+0.91%4956.38万5.56亿11.3811.0011.4311.02144.70亿97.73亿13.04亿8.80亿+6.22%+0.36%-8.26%+117.65%+118.93%+57.67%+68.95%--5.63%191.38370.003.73%通信设备
000428华天酒店
3.590.03+0.84%2273.82万8218.10万3.553.563.693.5136.58亿36.58亿10.19亿10.19亿+5.59%+6.53%+4.06%+22.11%+26.86%-14.32%-12.01%--2.23%亏损亏损5.06%酒店餐饮
600255鑫科材料
2.460.02+0.82%5024.18万1.24亿2.452.442.522.4144.43亿44.43亿18.06亿18.06亿+6.03%+7.89%+2.50%+40.57%+42.20%+14.95%+11.31%--2.78%307.50亏损4.51%金属新材料
300375鹏翎股份
5.310.04+0.76%1981.48万1.05亿5.255.275.375.2040.11亿26.82亿7.55亿5.05亿+7.27%+3.51%+4.53%+32.75%+37.74%-11.13%-3.37%0.66%3.92%67.22139.743.23%汽车零部件