股权转让

添加自选
  • 833.824
  • +6.920+0.84%
休市中 12/20 15:00 (北京)
838.891最高价824.542最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
7.210.66+10.08%4384.90万3.16亿7.216.557.217.21100.52亿100.52亿13.94亿13.94亿+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002856美芝股份
11.511.05+10.04%476.83万5488.36万11.5110.4611.5111.5115.57亿13.93亿1.35亿1.21亿+3.60%+4.73%+13.18%+60.53%+17.33%-17.19%-23.27%--3.94%亏损亏损0.00%装修装饰Ⅱ
600577精达股份
7.900.72+10.03%2.28亿17.46亿7.097.187.907.09166.59亿166.59亿21.09亿21.09亿+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%电网设备
603306华懋科技
34.613.15+10.01%4826.95万16.44亿33.0531.4634.6132.33113.54亿113.54亿3.28亿3.28亿+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%汽车零部件
002045国光电器
22.872.08+10.00%1.79亿40.19亿20.8020.7922.8720.37128.64亿128.49亿5.62亿5.62亿+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%消费电子
000818航锦科技
20.381.85+9.98%3410.37万6.75亿18.4918.5320.3818.32138.41亿138.05亿6.79亿6.77亿+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化学原料
002514宝馨科技
9.140.65+7.66%1.47亿12.95亿8.268.499.348.0465.81亿50.64亿7.20亿5.54亿+20.58%+16.58%+30.01%+107.73%+116.08%+6.78%+4.10%--26.49%亏损亏损15.31%通用设备
600621华鑫股份
16.420.86+5.53%7687.88万12.69亿15.6115.5617.1215.57174.20亿174.20亿10.61亿10.61亿+1.42%+2.05%+11.47%+30.59%+25.53%+36.25%+17.87%0.85%7.25%60.8143.799.96%证券Ⅱ
300313ST天山
6.800.35+5.43%818.94万5511.03万6.446.456.856.4421.28亿13.42亿3.13亿1.97亿-0.58%+0.15%+4.45%+22.52%+12.21%-39.56%-30.89%--4.15%亏损亏损6.36%养殖业
603007*ST花王
14.180.68+5.04%700.60万9831.90万13.6413.5014.1813.6457.69亿57.69亿4.07亿4.07亿-2.14%-3.99%+5.51%+117.82%+149.21%+204.95%+159.23%--1.72%亏损亏损4.00%基础建设
002276万马股份
9.140.42+4.82%5912.71万5.35亿8.738.729.508.6792.71亿91.86亿10.14亿10.05亿+3.86%+7.66%+14.11%+39.97%+25.38%-8.10%-10.09%0.60%5.88%27.9516.689.52%电网设备
000599青岛双星
5.070.23+4.75%2305.19万1.16亿4.904.845.154.8841.41亿41.41亿8.17亿8.17亿-2.31%-5.06%+3.05%+38.15%+41.23%+8.33%+13.93%--2.82%亏损亏损5.58%汽车零部件
300321同大股份
20.380.78+3.98%206.81万4193.05万19.8019.6020.8019.4718.10亿18.09亿8880.00万8877.66万-0.73%+0.49%+10.76%+48.98%+3.93%+12.66%+5.32%--2.33%323.49亏损6.79%化学制品
300375鹏翎股份
5.070.16+3.26%2441.80万1.23亿4.894.915.134.8738.30亿25.61亿7.55亿5.05亿-2.31%-4.34%+4.97%+28.03%+27.87%-5.67%-7.73%0.69%4.83%64.18133.425.30%汽车零部件
002529海源复材
9.690.29+3.09%2135.02万2.05亿9.509.409.759.3025.19亿25.19亿2.60亿2.60亿+5.67%+3.64%+18.03%+66.49%+83.18%-12.62%-23.58%--8.21%亏损亏损4.79%专用设备
002634棒杰股份
4.050.12+3.05%1405.48万5714.97万3.983.934.273.9418.60亿18.08亿4.59亿4.47亿-7.53%-7.11%+6.30%+46.74%+8.87%-38.17%-43.44%--3.15%亏损亏损8.40%服装家纺
603677奇精机械
13.920.40+2.96%233.73万3255.73万13.5813.5214.1513.4526.81亿26.81亿1.93亿1.93亿-4.59%-2.66%+10.04%+33.08%+18.37%+0.07%-2.93%1.44%1.21%46.4038.775.18%家电零部件Ⅱ
300290荣科科技
21.320.61+2.95%3029.66万6.43亿20.6620.7121.7220.47136.39亿136.28亿6.40亿6.39亿-0.98%-7.47%-16.39%+124.66%+113.41%+226.99%+250.08%--4.74%1184.44520.006.04%IT服务Ⅱ
300181佐力药业
16.520.46+2.86%1169.08万1.92亿16.0616.0616.6315.89115.87亿99.30亿7.01亿6.01亿-0.78%-2.02%-0.42%+40.72%+7.34%+75.74%+61.80%2.72%1.95%22.3830.264.61%中药Ⅱ
600584长电科技
39.981.11+2.86%9394.95万37.27亿38.8038.8740.5538.38715.41亿715.41亿17.89亿17.89亿+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%半导体
300551古鳌科技
13.250.35+2.71%1494.34万1.96亿12.9812.9013.3112.8445.81亿39.88亿3.46亿3.01亿-3.64%-11.84%+5.66%+69.87%+125.72%-46.79%-23.85%--4.97%亏损亏损3.64%计算机设备
603108润达医疗
18.490.47+2.61%2220.55万4.08亿18.0518.0218.7217.98110.73亿110.73亿5.99亿5.99亿-2.07%-7.92%-4.54%+32.26%+20.93%-24.38%-8.69%0.54%3.71%275.9740.554.11%医药商业
000989ST九芝
7.810.19+2.49%860.36万6681.78万7.717.627.847.6866.85亿54.21亿8.56亿6.94亿-0.26%+1.30%+1.69%+22.22%+23.38%-24.13%-19.69%5.12%1.24%26.8422.512.10%中药Ⅱ
300426唐德影视
11.780.28+2.43%1777.06万2.06亿11.5211.5011.9211.3347.69亿47.12亿4.05亿4.00亿-1.83%+9.38%+16.06%+65.22%+68.77%-7.24%+6.80%--4.44%亏损280.485.13%影视院线
300340科恒股份
10.900.25+2.35%694.55万7547.94万10.6910.6510.9710.6130.13亿19.59亿2.76亿1.80亿-3.88%-14.71%-15.44%+48.10%+59.12%-19.08%-10.66%--3.86%亏损亏损3.38%电池
300134大富科技
13.880.30+2.21%1391.19万1.92亿13.5813.5814.0013.41106.53亿98.88亿7.67亿7.12亿-3.68%-3.61%+4.68%+56.48%+101.16%+30.21%+34.50%--1.95%亏损亏损4.35%通信设备
300555ST路通
8.790.19+2.21%270.12万2363.27万8.658.608.888.5917.58亿17.39亿2.00亿1.98亿-7.57%-5.28%+20.25%+41.77%+60.99%+3.41%+18.30%--1.37%亏损亏损3.37%通信设备
300341麦克奥迪
19.540.40+2.09%968.64万1.90亿19.1019.1419.9218.94101.10亿100.70亿5.17亿5.15亿-2.69%-5.79%-5.19%+101.24%+128.00%+66.02%+66.58%0.36%1.88%59.0359.945.12%医疗器械
300391长药控股
6.360.13+2.09%941.45万5943.00万6.206.236.386.1922.28亿22.28亿3.50亿3.50亿-10.04%-8.09%-0.93%+84.88%+161.73%-17.08%-17.83%--2.69%亏损亏损3.05%中药Ⅱ
603637镇海股份
8.870.18+2.07%1360.12万1.20亿8.688.699.008.6421.17亿21.17亿2.39亿2.39亿+8.70%+11.85%+13.72%+49.58%+44.23%+1.81%-0.03%1.47%5.70%21.1220.924.14%专业工程