股权转让

添加自选
  • 833.824
  • 0.0000.00%
盘前竞价 12/20 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688550瑞联新材
32.000.000.00%0.000.000.0032.000.000.0055.91亿55.91亿1.75亿1.75亿-2.11%-0.93%+4.92%+73.16%+36.86%+17.70%+6.13%1.46%0.00%25.2641.670.00%电子化学品Ⅱ
300859西域旅游
41.240.000.00%0.000.000.0041.240.000.0063.92亿63.92亿1.55亿1.55亿-7.18%-3.19%+9.27%+46.66%+38.62%+55.74%+49.96%0.73%0.00%66.4160.560.00%旅游及景区
601298青岛港
8.260.000.00%0.000.000.008.260.000.00536.16亿445.39亿64.91亿53.92亿+0.85%-3.50%-5.28%+1.72%-8.70%+39.12%+40.30%4.92%0.00%10.5810.900.00%航运港口
300746汉嘉设计
12.820.000.00%0.000.000.0012.820.000.0028.94亿28.45亿2.26亿2.22亿-6.22%-10.16%-4.75%+1.02%+115.46%+26.31%+30.42%1.72%0.00%亏损267.080.00%工程咨询服务Ⅱ
603329上海雅仕
14.320.000.00%0.000.000.0014.320.000.0022.73亿22.73亿1.59亿1.59亿+0.77%+4.07%+8.32%+32.72%+29.13%+2.73%-9.60%0.70%0.00%45.61230.970.00%物流
603110东方材料
16.210.000.00%0.000.000.0016.210.000.0032.62亿32.62亿2.01亿2.01亿-2.70%-8.16%-7.48%+80.31%+40.10%-42.86%-32.74%--0.00%65.6362.830.00%化学制品
300697电工合金
11.710.000.00%0.000.000.0011.710.000.0038.97亿29.84亿3.33亿2.55亿-2.66%-3.46%+0.86%+19.86%+10.37%-4.72%-7.94%1.71%0.00%33.8428.770.00%工业金属
300668杰恩设计
23.680.000.00%0.000.000.0023.680.000.0028.51亿20.91亿1.20亿8828.38万+0.68%+8.33%+12.92%+40.37%+44.57%+4.23%-2.55%1.27%0.00%161.0949.640.00%工程咨询服务Ⅱ
603879ST永悦
3.690.000.00%0.000.000.003.690.000.0013.26亿13.26亿3.59亿3.59亿-6.82%-9.56%-10.44%+51.23%+88.27%-42.34%-42.25%--0.00%亏损亏损0.00%塑料
603776永安行
14.920.000.00%0.000.000.0014.920.000.0034.24亿34.24亿2.29亿2.29亿-16.97%-21.56%-4.91%+54.77%+37.89%+0.34%+8.27%2.01%0.00%亏损亏损0.00%摩托车及其他
002857三晖电气
13.870.000.00%0.000.000.0013.870.000.0017.92亿17.75亿1.29亿1.28亿-6.09%+0.14%+12.49%+39.96%+21.67%-14.19%-15.76%0.26%0.00%亏损301.520.00%电网设备
300626华瑞股份
10.430.000.00%0.000.000.0010.430.000.0018.77亿18.56亿1.80亿1.78亿-4.57%-5.35%+8.76%+30.38%+32.31%+2.33%-3.72%0.16%0.00%亏损亏损0.00%电机Ⅱ
002856美芝股份
11.510.000.00%0.000.000.0011.510.000.0015.57亿13.93亿1.35亿1.21亿+3.60%+4.73%+13.18%+60.53%+17.33%-17.19%-23.27%--0.00%亏损亏损0.00%装修装饰Ⅱ
603991至正股份
54.590.000.00%0.000.000.0054.590.000.0040.69亿40.69亿7453.50万7453.50万-6.72%-6.84%-12.52%+31.45%+72.75%+0.17%+18.67%--0.00%亏损亏损0.00%塑料
300621维业股份
10.630.000.00%0.000.000.0010.630.000.0022.12亿20.85亿2.08亿1.96亿-7.00%-6.92%-2.39%+45.42%+43.45%-6.59%-7.40%0.09%0.00%亏损279.740.00%装修装饰Ⅱ
300620光库科技
50.600.000.00%0.000.000.0050.600.000.00126.09亿124.94亿2.49亿2.47亿+7.07%+6.28%+12.54%+63.02%+36.39%-4.02%+11.95%0.20%0.00%183.33211.720.00%通信设备
603955大千生态
20.500.000.00%0.000.000.0020.500.000.0027.82亿27.82亿1.36亿1.36亿-5.36%-15.64%-35.94%+183.93%+139.77%+33.29%+39.55%--0.00%亏损亏损0.00%基础建设
603677奇精机械
13.920.000.00%0.000.000.0013.920.000.0026.81亿26.81亿1.93亿1.93亿-4.59%-2.66%+10.04%+33.08%+18.37%+0.07%-2.93%1.44%0.00%46.4038.770.00%家电零部件Ⅱ
603637镇海股份
8.870.000.00%0.000.000.008.870.000.0021.17亿21.17亿2.39亿2.39亿+8.70%+11.85%+13.72%+49.58%+44.23%+1.81%-0.03%1.47%0.00%21.1220.920.00%专业工程
300600ST瑞科
7.900.000.00%0.000.000.007.900.000.0023.24亿19.45亿2.94亿2.46亿-2.47%+2.07%+12.38%+39.58%+50.76%-26.37%-31.66%--0.00%亏损亏损0.00%航海装备Ⅱ
603117万林物流
6.510.000.00%0.000.000.006.510.000.0039.01亿39.01亿5.99亿5.99亿-10.70%-15.78%-7.40%+54.27%+63.57%+97.87%+96.68%--0.00%亏损亏损0.00%物流
603066音飞储存
11.460.000.00%0.000.000.0011.460.000.0033.71亿33.71亿2.94亿2.94亿-7.88%-5.13%-0.61%+27.19%+28.07%+17.92%+0.02%1.27%0.00%21.8323.730.00%物流
603108润达医疗
18.490.000.00%0.000.000.0018.490.000.00110.73亿110.73亿5.99亿5.99亿-2.07%-7.92%-4.54%+32.26%+20.93%-24.38%-8.69%0.54%0.00%275.9740.550.00%医药商业
603023*ST威帝
2.760.000.00%0.000.000.002.760.000.0015.51亿15.51亿5.62亿5.62亿-6.44%-2.82%-6.76%+43.75%+80.39%-56.54%-47.73%--0.00%亏损亏损0.00%汽车零部件
600959江苏有线
3.670.000.00%0.000.000.003.670.000.00183.53亿183.53亿50.01亿50.01亿-6.85%-7.79%+6.38%+32.49%+36.99%+9.91%+17.67%0.57%0.00%61.1753.970.00%电视广播Ⅱ
603789星光农机
10.220.000.00%0.000.000.0010.220.000.0027.64亿26.57亿2.70亿2.60亿-3.95%+2.20%+23.58%+53.92%+56.99%+19.95%-4.75%--0.00%亏损亏损0.00%专用设备
603306华懋科技
34.610.000.00%0.000.000.0034.610.000.00113.54亿113.54亿3.28亿3.28亿+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%0.00%39.2046.900.00%汽车零部件
300393中来股份
6.670.000.00%0.000.000.006.670.000.0072.68亿63.64亿10.90亿9.54亿-4.85%-10.59%-5.26%+15.40%+13.98%-33.51%-34.62%2.07%0.00%亏损13.810.00%光伏设备
300396迪瑞医疗
17.500.000.00%0.000.000.0017.500.000.0047.72亿47.68亿2.73亿2.72亿+4.54%+0.75%+11.96%+32.78%-16.86%-45.30%-39.55%2.86%0.00%20.4017.310.00%医疗器械
300391长药控股
6.360.000.00%0.000.000.006.360.000.0022.28亿22.28亿3.50亿3.50亿-10.04%-8.09%-0.93%+84.88%+161.73%-17.08%-17.83%--0.00%亏损亏损0.00%中药Ⅱ