股权转让

添加自选
  • 854.272
  • +1.752+0.21%
未开盘 03/11 15:00 (北京)
854.272最高价841.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300466赛摩智能
10.181.70+20.05%4110.50万4.08亿8.358.4810.188.3254.52亿42.75亿5.36亿4.20亿+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%--9.79%亏损亏损21.93%通用设备
002760凤形股份
26.592.42+10.01%2945.13万7.13亿25.0024.1726.5922.5528.71亿28.71亿1.08亿1.08亿+45.22%+35.66%+55.68%+32.22%+96.09%+57.98%+56.41%0.38%27.27%亏损亏损16.72%通用设备
300108*ST吉药
1.110.07+6.73%1.28亿1.40亿1.061.041.141.047.39亿7.28亿6.66亿6.56亿-0.89%+13.27%-0.89%-41.88%-46.12%-58.27%-13.28%--19.50%亏损亏损9.62%中药Ⅱ
000422湖北宜化
12.860.71+5.84%5846.43万7.41亿12.1112.1513.1012.00139.26亿136.04亿10.83亿10.58亿+4.05%+7.98%+6.63%-5.44%+5.93%+49.19%+1.90%2.49%5.53%16.9230.779.05%农化制品
600577精达股份
7.590.39+5.42%2.09亿15.55亿7.127.207.607.05163.06亿163.06亿21.48亿21.48亿+12.11%+7.20%+6.15%+16.06%+83.33%+107.95%+4.12%2.24%9.71%30.7338.147.64%电网设备
000615ST美谷
3.360.16+5.00%2158.95万7228.12万3.323.203.363.3025.64亿25.62亿7.63亿7.63亿+7.01%+15.07%-0.30%-14.07%+84.62%+13.51%-13.18%--2.83%亏损亏损1.88%医疗美容
300746汉嘉设计
15.580.68+4.56%2718.77万4.16亿14.4814.9016.0014.3735.17亿34.57亿2.26亿2.22亿+6.64%+36.31%+37.51%+9.18%+133.23%+126.78%+36.55%1.41%12.25%亏损324.5810.94%工程咨询服务Ⅱ
002739万达电影
11.800.49+4.33%7380.76万8.60亿11.2311.3111.8711.20249.19亿246.08亿21.12亿20.85亿+6.69%+4.52%+0.68%-6.94%+26.61%-1.17%-2.80%--3.54%亏损27.315.92%影视院线
300626华瑞股份
11.360.46+4.22%2089.80万2.35亿10.6810.9011.5910.6820.45亿20.21亿1.80亿1.78亿+10.83%+10.83%+17.48%+3.09%+46.34%+51.61%+24.56%0.15%11.74%亏损亏损8.35%电机Ⅱ
600037歌华有线
7.960.32+4.19%3940.84万3.14亿7.597.648.177.56110.79亿110.79亿13.92亿13.92亿+4.74%+4.05%+1.92%+1.40%+41.39%+9.90%+6.70%0.34%2.83%亏损亏损7.98%电视广播Ⅱ
300344立方数科
12.360.47+3.95%1.31亿15.64亿11.5011.8912.4011.3679.31亿79.01亿6.42亿6.39亿+26.77%+27.82%+94.34%+102.96%+281.48%+166.95%+177.75%--20.55%亏损亏损8.75%软件开发
600531豫光金铅
7.720.27+3.62%9195.16万6.98亿7.357.457.777.3184.17亿84.17亿10.90亿10.90亿+18.22%+18.40%+11.88%+11.40%+39.35%+41.13%+20.25%2.07%8.43%13.0014.486.17%工业金属
300859西域旅游
37.391.29+3.57%611.84万2.25亿35.7036.1037.5035.6057.95亿57.95亿1.55亿1.55亿+6.83%+11.02%+5.77%-12.23%+53.68%+56.25%+6.28%0.80%3.95%60.2154.905.26%旅游及景区
603306华懋科技
39.751.35+3.52%828.69万3.21亿38.0038.4039.7637.70130.80亿130.80亿3.29亿3.29亿+3.79%+0.05%+9.32%+30.67%+88.21%+89.20%+25.75%0.50%2.52%45.1754.085.37%汽车零部件
000711*ST京蓝
1.790.06+3.47%1.16亿2.07亿1.821.731.821.7351.14亿40.91亿28.57亿22.85亿+9.15%+11.18%+2.29%-7.25%+9.15%+5.29%+11.18%--5.08%2.924.845.20%环境治理
688550瑞联新材
37.351.17+3.23%800.06万2.95亿35.5336.1837.9935.5065.26亿65.26亿1.75亿1.75亿+6.90%+11.83%+14.15%+15.63%+84.62%+39.63%+19.37%1.25%4.58%29.4848.636.88%电子化学品Ⅱ
000837秦川机床
13.470.42+3.22%1.25亿16.55亿12.5513.0513.7012.48135.70亿135.70亿10.07亿10.07亿+20.05%+13.00%+24.84%+33.23%+95.22%+38.58%+50.17%--12.39%585.65259.049.35%通用设备
000557西部创业
5.510.16+2.99%2979.42万1.62亿5.355.355.575.2880.36亿80.33亿14.58亿14.58亿+9.11%+9.98%+5.35%-6.61%+39.14%+18.24%+6.17%--2.04%29.7833.195.42%铁路公路
300313ST天山
5.660.16+2.91%809.79万4594.29万5.515.505.815.4817.71亿11.17亿3.13亿1.97亿+4.62%+2.91%+5.20%-16.64%+0.89%-40.30%-2.41%--4.10%亏损亏损6.00%养殖业
600959江苏有线
3.390.09+2.73%5365.39万1.80亿3.293.303.403.26169.52亿169.52亿50.01亿50.01亿+3.04%0.00%-0.29%-14.82%+22.83%+8.69%+1.19%0.62%1.07%56.5049.854.24%电视广播Ⅱ
603991至正股份
62.621.63+2.67%440.11万2.75亿60.9860.9963.7060.5046.67亿46.67亿7453.50万7453.50万+2.81%-0.96%-4.89%+6.86%+72.84%+116.01%+19.96%--5.91%亏损亏损5.25%塑料
300205ST天喻
4.570.11+2.47%885.49万3965.03万4.404.464.634.3519.65亿19.47亿4.30亿4.26亿+3.16%-1.30%-9.86%-20.66%-7.49%-25.45%+4.82%0.44%2.08%亏损99.356.28%通信设备
300530领湃科技
29.220.66+2.31%1160.49万3.32亿27.5028.5629.6827.2950.24亿46.25亿1.72亿1.58亿-8.40%+29.01%+73.83%+27.60%+80.15%+62.51%+72.59%--7.33%亏损亏损8.37%化学制品
002277友阿股份
6.470.14+2.21%2.87亿18.34亿6.006.336.615.9890.20亿90.20亿13.94亿13.94亿+17.00%+15.95%+25.39%+90.86%+197.47%+145.63%+10.60%0.25%20.55%119.81184.869.95%一般零售
603108润达医疗
23.320.48+2.10%1.59亿38.20亿24.0022.8424.9123.21140.77亿140.77亿6.04亿6.04亿+13.81%+8.52%+16.78%+16.14%+63.31%+27.71%+46.39%0.43%26.36%348.0651.487.44%医药商业
300523辰安科技
24.680.50+2.07%930.77万2.29亿23.9224.1825.2023.8857.41亿57.32亿2.33亿2.32亿+14.58%+12.54%+18.37%-1.79%+71.15%+10.13%+24.71%--4.01%亏损72.165.46%IT服务Ⅱ
600232金鹰股份
6.190.11+1.81%1817.86万1.13亿6.016.086.396.0022.58亿22.58亿3.65亿3.65亿+9.17%+12.75%+9.17%+4.03%+38.48%+38.48%+18.36%4.04%4.98%37.9863.816.41%专用设备
603329上海雅仕
13.580.24+1.80%278.16万3716.99万13.2013.3413.6213.1221.56亿21.56亿1.59亿1.59亿+3.98%+5.68%+3.35%-1.31%+26.09%-4.30%+5.35%0.74%1.75%43.25219.033.75%物流
600382广东明珠
4.550.08+1.79%720.89万3255.75万4.444.474.604.4231.60亿31.60亿6.94亿6.94亿0.00%-0.22%-0.22%-8.08%+31.50%+14.47%+3.41%4.02%1.04%亏损20.504.03%冶钢原料
603955大千生态
19.020.32+1.71%340.04万6358.75万18.5018.7019.0818.4325.81亿25.81亿1.36亿1.36亿-0.58%-1.09%-5.37%-21.73%+147.01%+59.43%+5.08%--2.51%亏损亏损3.48%基础建设