股权转让

添加自选
  • 809.878
  • +13.342+1.68%
已收盘 12/26 15:00 (北京)
811.317最高价795.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600255鑫科材料
4.280.39+10.03%3.34亿13.84亿3.953.894.283.7377.30亿77.30亿18.06亿18.06亿+4.65%+46.58%+82.91%+126.46%+143.18%+107.77%+93.67%--18.47%535.00亏损14.14%金属新材料
603117万林物流
6.590.60+10.02%2829.90万1.78亿5.965.996.595.9139.49亿39.49亿5.99亿5.99亿+2.65%-10.34%-4.63%+47.43%+42.64%+96.72%+99.09%--4.72%亏损亏损11.35%物流
600185格力地产
7.760.60+8.38%8627.42万6.71亿7.407.167.887.37146.28亿146.28亿18.85亿18.85亿-9.03%-3.60%+1.31%+38.32%+75.57%-0.64%+7.33%--4.58%亏损亏损7.12%房地产开发
300620光库科技
50.193.48+7.45%1764.95万8.72亿46.7146.7150.3446.43125.06亿123.93亿2.49亿2.47亿-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%0.20%7.15%181.85210.008.37%通信设备
000837秦川机床
9.720.53+5.77%3771.17万3.63亿9.259.199.799.2397.92亿94.13亿10.07亿9.68亿+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%通用设备
601127赛力斯
136.006.72+5.20%4775.75万64.13亿130.00129.28136.40129.362053.30亿2053.30亿15.10亿15.10亿+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90亏损5.45%乘用车
300321同大股份
21.051.03+5.14%343.86万7185.28万19.9020.0221.3119.9018.69亿18.69亿8880.00万8877.66万+7.40%+0.72%+8.90%+44.57%+26.96%+12.33%+8.79%--3.87%334.13亏损7.04%化学制品
000818航锦科技
21.281.03+5.09%4060.76万8.53亿20.2520.2521.3319.93144.52亿144.14亿6.79亿6.77亿+14.84%+9.35%+9.13%+29.60%-6.05%-33.48%-32.08%0.23%6.00%188.32112.596.91%化学原料
300555ST路通
8.330.40+5.04%366.16万3051.45万7.947.938.597.8516.66亿16.48亿2.00亿1.98亿-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%亏损亏损9.33%通信设备
600375XR*ST汉
6.060.29+5.03%29.02万175.86万6.065.776.066.0697.15亿65.91亿16.03亿10.88亿+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%亏损亏损0.00%商用车
603879ST永悦
3.600.17+4.96%793.01万2795.29万3.463.433.603.3312.94亿12.94亿3.59亿3.59亿-1.91%-9.77%-4.26%+39.00%+65.90%-42.77%-43.66%--2.21%亏损亏损7.87%塑料
603007XR*ST花
8.690.41+4.95%5.96万51.80万8.698.288.698.6976.20亿43.44亿8.77亿5.00亿+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%亏损亏损0.00%基础建设
002355兴民智通
6.680.31+4.87%2898.79万1.91亿6.406.376.726.3441.45亿41.29亿6.21亿6.18亿-7.99%-18.24%-7.09%+33.60%+45.53%+14.97%+23.48%--4.69%亏损亏损5.97%汽车零部件
603306华懋科技
33.901.56+4.82%2042.56万6.82亿32.0132.3434.2032.00111.21亿111.21亿3.28亿3.28亿+7.76%+10.46%+9.32%+80.61%+88.23%+13.72%+25.93%0.59%6.23%38.3945.936.80%汽车零部件
600577精达股份
7.940.35+4.61%2.91亿23.36亿7.557.598.347.55167.43亿167.43亿21.09亿21.09亿+10.58%+19.04%+30.59%+71.49%+103.07%+102.55%+100.00%2.14%13.81%31.5139.3110.41%电网设备
300536*ST农尚
6.210.26+4.37%800.80万4811.93万5.905.956.255.9018.21亿18.21亿2.93亿2.93亿-14.70%-15.97%-12.54%+20.35%-19.97%-71.04%-72.52%--2.73%亏损亏损5.88%基础建设
300183东软载波
18.460.76+4.29%1856.15万3.39亿17.6417.7018.5717.5485.40亿66.28亿4.63亿3.59亿-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%通信设备
002045国光电器
21.450.85+4.13%8575.08万18.31亿20.4020.6022.2220.39120.65亿120.51亿5.62亿5.62亿+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%消费电子
300426唐德影视
10.580.37+3.62%1974.24万2.02亿10.3010.2110.659.8542.83亿42.32亿4.05亿4.00亿-8.00%-9.18%+0.38%+33.25%+52.45%-14.88%-4.08%--4.94%亏损251.907.84%影视院线
600052东望时代
4.670.14+3.09%899.52万4211.17万4.544.534.774.5339.42亿39.42亿8.44亿8.44亿-7.16%-10.36%-8.07%+22.57%+9.88%-8.79%-5.47%1.07%1.07%26.3834.855.30%电力
300022吉峰科技
5.160.15+2.99%1838.97万9591.57万5.045.015.385.0225.50亿25.50亿4.94亿4.94亿-4.44%-9.63%+5.74%+32.65%+38.34%+5.74%+4.67%--3.72%亏损151.767.19%专业连锁Ⅱ
300697电工合金
11.140.31+2.86%332.34万3690.56万10.7810.8311.2610.7837.07亿28.38亿3.33亿2.55亿-3.47%-9.28%-5.59%+9.22%+3.15%-14.31%-12.42%1.80%1.30%32.2027.374.43%工业金属
600382广东明珠
4.480.12+2.75%871.45万3876.51万4.344.364.504.3431.11亿31.11亿6.94亿6.94亿-2.82%-11.46%+5.16%+16.06%+17.43%+0.79%+2.87%4.08%1.26%亏损20.183.67%冶钢原料
603333尚纬股份
5.620.15+2.74%8828.18万4.96亿5.285.476.015.2234.93亿34.93亿6.22亿6.22亿+2.93%+11.73%+25.17%+68.77%+75.08%+14.46%-1.40%0.18%14.20%374.67170.3014.44%电网设备
300585奥联电子
13.900.37+2.73%427.44万5956.03万13.5313.5314.1113.4323.78亿23.78亿1.71亿1.71亿-4.27%-14.09%-7.15%+16.32%+20.97%-14.98%-17.01%0.07%2.50%亏损448.395.03%汽车零部件
603023*ST威帝
2.710.07+2.65%464.51万1250.41万2.612.642.732.6115.23亿15.23亿5.62亿5.62亿-1.81%-9.97%-5.90%+34.16%+51.40%-53.52%-48.67%--0.83%亏损亏损4.55%汽车零部件
600584长电科技
39.931.00+2.57%6116.80万24.29亿38.8038.9340.1038.69714.51亿714.51亿17.89亿17.89亿+2.73%+3.50%+4.07%+30.40%+30.02%+39.52%+34.17%0.25%3.42%45.4348.583.62%半导体
300375鹏翎股份
4.820.12+2.55%2258.04万1.09亿4.704.704.894.6636.41亿24.35亿7.55亿5.05亿-1.83%-9.91%-5.49%+15.31%+24.39%-10.16%-12.28%0.73%4.47%61.01126.844.89%汽车零部件
300385雪浪环境
4.850.12+2.54%780.90万3805.42万4.754.734.944.7216.16亿14.04亿3.33亿2.89亿-9.18%-18.76%-11.33%+28.31%+38.18%-29.71%-27.83%--2.70%亏损亏损4.65%环境治理
002660茂硕电源
10.410.25+2.46%9585.88万10.02亿10.1910.1610.8310.1137.12亿26.76亿3.57亿2.57亿+10.98%+13.15%+17.49%+37.15%+42.02%+6.22%-15.23%0.96%37.29%67.6048.427.09%消费电子