股权转让

添加自选
  • 817.283
  • +7.405+0.91%
未开盘 12/27 15:00 (北京)
822.614最高价807.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300561汇金科技
52.606.58+14.30%6783.48万33.72亿45.5646.0254.8645.15172.58亿94.86亿3.28亿1.80亿+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%0.07%37.62%亏损3287.5021.10%软件开发
002387维信诺
10.180.93+10.05%3702.70万3.65亿9.289.2510.189.21142.20亿141.99亿13.97亿13.95亿+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%--2.66%亏损亏损10.49%光学光电子
600354敦煌种业
6.250.57+10.04%6094.27万3.69亿5.655.686.255.6332.99亿32.99亿5.28亿5.28亿+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%种植业
002022科华生物
6.690.61+10.03%2098.18万1.37亿6.086.086.696.0634.41亿34.40亿5.14亿5.14亿+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%亏损亏损10.36%医疗器械
603991至正股份
50.394.58+10.00%318.74万1.56亿45.8545.8150.3945.5037.56亿37.56亿7453.50万7453.50万-7.69%-13.89%-16.03%+13.31%+64.83%+0.78%+9.54%--4.28%亏损亏损10.68%塑料
300022吉峰科技
5.590.43+8.33%3546.85万1.96亿5.205.165.895.1127.63亿27.63亿4.94亿4.94亿+4.88%-0.89%+13.16%+37.68%+48.28%+12.25%+13.39%--7.18%亏损164.4115.12%专业连锁Ⅱ
002514宝馨科技
8.140.49+6.41%4689.81万3.72亿7.667.658.157.6458.61亿45.10亿7.20亿5.54亿-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%亏损亏损6.67%通用设备
002045国光电器
22.741.29+6.01%1.65亿38.24亿21.1021.4523.6021.03127.91亿127.76亿5.62亿5.62亿-0.57%+3.36%+20.13%+88.25%+78.49%+47.47%+36.58%--29.42%43.7335.4811.98%消费电子
603677奇精机械
13.290.72+5.73%320.36万4190.65万12.6612.5713.5012.5125.60亿25.60亿1.93亿1.93亿-4.53%-8.91%+0.76%+19.51%+16.68%-6.28%-7.32%1.50%1.66%44.3037.027.88%家电零部件Ⅱ
002857三晖电气
13.060.69+5.58%390.09万5040.25万12.5612.3713.2512.3816.87亿16.72亿1.29亿1.28亿-5.84%-11.58%-3.04%+20.59%-13.05%-18.85%-20.68%0.28%3.05%亏损283.917.03%电网设备
300697电工合金
11.750.61+5.48%1059.72万1.24亿11.2811.1412.0911.1839.10亿29.94亿3.33亿2.55亿+0.34%-2.33%-2.25%+8.29%+10.54%-5.01%-7.63%1.70%4.16%33.9628.878.17%工业金属
002277友阿股份
6.970.36+5.45%2.58亿17.96亿6.516.617.206.5197.17亿97.17亿13.94亿13.94亿-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%一般零售
002490ST墨龙
2.700.13+5.06%1055.14万2804.55万2.582.572.702.5721.54亿14.62亿7.98亿5.42亿-5.26%-6.90%+2.66%+29.81%+70.89%-44.56%-40.53%--1.95%亏损亏损5.06%专用设备
603879ST永悦
3.780.18+5.00%481.98万1821.39万3.783.603.783.7313.58亿13.58亿3.59亿3.59亿+2.44%-4.55%-4.30%+45.95%+65.79%-39.42%-40.85%--1.34%亏损亏损1.39%塑料
603007*ST花王
9.120.43+4.95%1.10万10.06万9.128.699.129.1279.97亿45.58亿8.77亿5.00亿+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%亏损亏损0.00%基础建设
600037歌华有线
7.880.36+4.79%4111.15万3.28亿7.657.528.257.58109.67亿109.67亿13.92亿13.92亿-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%亏损亏损8.91%电视广播Ⅱ
000615ST美谷
3.860.17+4.61%2576.02万9687.24万3.663.693.863.6529.45亿29.43亿7.63亿7.63亿+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%亏损亏损5.69%医疗美容
002578闽发铝业
3.150.13+4.30%1660.97万5201.63万3.033.023.173.0229.57亿27.13亿9.39亿8.61亿-5.41%-9.22%-4.55%+13.31%+15.81%-14.17%-29.05%1.27%1.93%112.50108.624.97%工业金属
603333尚纬股份
5.850.23+4.09%8362.61万4.81亿5.485.626.005.4836.36亿36.36亿6.22亿6.22亿+9.55%+5.79%+29.42%+69.57%+85.71%+19.88%+2.63%0.17%13.46%390.00177.279.25%电网设备
002479富春环保
4.890.18+3.82%1253.39万6066.48万4.724.714.904.7142.30亿42.20亿8.65亿8.63亿-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%电力
600486扬农化工
57.451.87+3.36%349.10万1.99亿55.5655.5857.7355.50233.64亿231.45亿4.07亿4.03亿+6.80%+5.90%+5.32%+0.28%+5.41%-6.45%-7.70%1.53%0.87%18.9914.934.01%农化制品
300048合康新能
5.260.16+3.14%1596.98万8347.22万5.105.105.315.0858.74亿58.68亿11.17亿11.16亿+1.54%-0.94%+1.35%+9.13%+16.89%+4.99%+3.95%--1.43%亏损亏损4.51%自动化设备
000702正虹科技
6.940.21+3.12%846.88万5860.96万6.736.737.046.6724.06亿18.50亿3.47亿2.67亿-8.92%-21.40%-16.49%+26.18%+57.73%+11.40%+10.69%--3.18%亏损亏损5.50%饲料
300290荣科科技
19.930.59+3.05%3972.90万8.01亿19.3919.3420.7919.21127.50亿127.40亿6.40亿6.39亿-6.52%-7.43%-19.67%+77.95%+122.68%+212.38%+227.26%--6.22%1107.22486.108.17%IT服务Ⅱ
603329上海雅仕
13.400.39+3.00%337.07万4515.71万13.0813.0113.6812.9221.27亿21.27亿1.59亿1.59亿-6.42%-5.70%-2.62%+13.37%+21.27%-9.89%-15.40%0.75%2.12%42.68216.135.84%物流
002634棒杰股份
3.530.10+2.92%1264.00万4476.89万3.483.433.593.4016.22亿15.76亿4.59亿4.47亿-12.84%-19.41%-14.32%+6.01%-3.02%-46.60%-50.70%--2.83%亏损亏损5.54%服装家纺
002696百洋股份
4.960.14+2.90%800.42万3958.59万4.824.825.044.7717.18亿17.07亿3.46亿3.44亿-8.82%-15.65%-9.82%+15.08%+19.23%-26.84%-25.08%--2.33%亏损亏损5.60%饲料
300061旗天科技
14.290.40+2.88%3465.94万4.92亿13.8213.8914.5913.7494.17亿88.68亿6.59亿6.21亿-8.98%-11.30%-14.12%+39.14%+252.84%+121.55%+143.86%--5.59%亏损亏损6.12%广告营销
603789星光农机
8.310.23+2.85%1043.24万8655.10万8.088.088.478.0222.47亿21.61亿2.70亿2.60亿-18.69%-21.90%-9.08%+16.06%+19.40%-16.06%-22.55%--4.01%亏损亏损5.57%专用设备
000599青岛双星
4.720.13+2.83%1203.47万5673.26万4.624.594.774.6038.55亿38.55亿8.17亿8.17亿-6.90%-9.06%-6.90%+13.73%+32.96%+3.06%+6.07%--1.47%亏损亏损3.70%汽车零部件