股权转让

添加自选
  • 799.381
  • -19.918-2.43%
休市中 12/31 15:00 (北京)
821.513最高价797.808最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002529海源复材
8.870.81+10.05%1301.32万1.13亿8.108.068.878.1023.06亿23.06亿2.60亿2.60亿-13.21%-6.63%+0.91%+20.68%+79.19%-19.00%-30.05%--5.01%亏损亏损9.55%专用设备
002634棒杰股份
3.760.34+9.94%1997.80万7152.34万3.453.423.763.4317.27亿16.79亿4.59亿4.47亿+4.44%-7.39%-11.11%+0.53%+5.03%-41.25%-47.49%--4.47%亏损亏损9.65%服装家纺
603007*ST花王
10.060.48+5.01%1.18万11.83万10.069.5810.0610.0688.22亿50.28亿8.77亿5.00亿+25.66%+35.79%+38.61%+179.92%+247.56%+276.99%+241.84%--0.00%亏损亏损0.00%基础建设
002490ST墨龙
2.780.11+4.12%1658.60万4565.26万2.682.672.802.6722.18亿15.06亿7.98亿5.42亿+6.51%+1.83%+3.35%+22.47%+71.60%-44.29%-38.77%--3.06%亏损亏损4.87%专用设备
300183东软载波
19.350.72+3.86%3538.83万6.76亿18.5518.6319.4718.4589.51亿69.47亿4.63亿3.59亿+6.26%+14.97%+14.50%-4.16%+75.59%+27.55%+29.09%0.52%9.86%113.16146.595.48%通信设备
300290荣科科技
20.350.73+3.72%5354.26万10.97亿20.1019.6221.4019.70130.19亿130.08亿6.40亿6.39亿+0.25%+1.19%-12.96%+26.16%+117.41%+226.12%+234.15%--8.38%1130.56496.348.67%IT服务Ⅱ
300536*ST农尚
5.730.17+3.06%936.89万5391.84万5.625.565.915.5616.81亿16.80亿2.93亿2.93亿-10.47%-20.53%-16.96%-15.11%-29.26%-72.77%-74.65%--3.20%亏损亏损6.30%基础建设
300239东宝生物
6.260.16+2.62%6431.42万3.96亿6.056.106.326.0137.16亿36.91亿5.94亿5.90亿+17.45%+12.39%+6.46%+3.99%+32.35%+2.83%+0.84%0.35%10.91%40.9230.995.08%生物制品
300555ST路通
8.690.21+2.48%397.08万3458.86万8.468.488.838.4417.38亿17.19亿2.00亿1.98亿+5.33%-1.70%+4.70%+17.59%+56.01%+8.22%+16.96%--2.01%亏损亏损4.60%通信设备
000615ST美谷
3.870.09+2.38%2439.30万9357.28万3.803.783.913.7429.53亿29.51亿7.63亿7.63亿+11.85%+4.03%-8.29%+86.96%+86.06%+12.17%-1.78%--3.20%亏损亏损4.50%医疗美容
600774汉商集团
7.490.15+2.04%1040.15万7846.64万7.377.347.807.3722.10亿22.08亿2.95亿2.95亿-1.06%-10.94%-8.99%-8.99%-9.10%-23.57%-24.04%--3.53%亏损36.185.86%化学制药
601298青岛港
9.110.18+2.02%2753.14万2.51亿8.948.939.228.91591.34亿491.22亿64.91亿53.92亿+9.15%+9.28%+8.24%+2.17%-1.34%+52.50%+57.78%4.46%0.51%11.6612.023.47%航运港口
603023*ST威帝
2.740.05+1.86%548.98万1477.32万2.692.692.762.6215.40亿15.40亿5.62亿5.62亿+3.79%-5.84%-4.53%+27.44%+44.97%-50.90%-48.11%--0.98%亏损亏损5.20%汽车零部件
002514宝馨科技
8.010.13+1.65%6011.56万4.94亿7.897.888.467.8957.67亿44.38亿7.20亿5.54亿+2.30%-6.43%+5.53%+38.34%+94.42%-0.25%-8.77%--10.85%亏损亏损7.23%通用设备
603333尚纬股份
5.570.09+1.64%5977.29万3.30亿5.385.485.755.2434.62亿34.62亿6.22亿6.22亿+1.83%+10.08%+20.30%+41.37%+82.62%+15.56%-2.28%0.18%9.62%371.33168.799.31%电网设备
600486扬农化工
57.870.75+1.31%373.25万2.16亿57.5157.1258.3056.78235.35亿233.14亿4.07亿4.03亿+4.10%+7.51%+4.18%-4.30%+6.67%-1.60%-7.02%1.52%0.93%19.1315.042.66%农化制品
300471厚普股份
9.460.10+1.07%1454.47万1.43亿9.589.3610.209.4538.23亿34.68亿4.04亿3.67亿-0.94%-7.07%-12.81%-20.50%+19.14%-27.45%-31.40%--3.97%亏损亏损8.01%专用设备
603879ST永悦
3.840.04+1.05%910.84万3478.33万3.763.803.973.7113.80亿13.80亿3.59亿3.59亿+6.37%+1.05%-7.69%+44.36%+64.81%-37.25%-39.91%--2.54%亏损亏损6.84%塑料
600375*ST汉马
5.510.04+0.73%906.70万4972.41万5.505.475.585.3488.33亿59.93亿16.03亿10.88亿+0.23%-2.76%-11.03%+8.18%+44.77%-14.15%-3.09%--0.83%亏损亏损4.39%商用车
000711*ST京蓝
1.610.01+0.63%6455.57万1.04亿1.601.601.661.5846.00亿36.79亿28.57亿22.85亿-5.85%-15.26%-14.36%-3.59%-11.54%-19.90%-23.33%--2.83%2.634.355.00%环境治理
002005ST德豪
1.670.01+0.60%2826.17万4792.09万1.681.661.731.6529.27亿29.27亿17.52亿17.52亿-6.70%-16.50%-10.70%+21.90%+63.73%+29.46%+21.90%--1.61%亏损亏损4.82%小家电
600797浙大网新
7.180.03+0.42%5388.53万3.88亿7.177.157.357.1073.78亿73.78亿10.28亿10.28亿+0.14%-8.42%-10.03%+15.25%+56.09%+5.90%+10.12%0.56%5.24%117.7062.433.50%IT服务Ⅱ
000989ST九芝
7.960.02+0.25%1174.59万9298.73万7.927.947.987.8368.13亿55.25亿8.56亿6.94亿+2.45%+4.87%+3.51%+7.42%+21.34%-22.68%-18.14%5.03%1.69%27.3522.941.89%中药Ⅱ
300022吉峰科技
5.370.01+0.19%1890.16万1.01亿5.345.365.455.2826.54亿26.54亿4.94亿4.94亿+8.48%-1.65%+7.83%+9.59%+49.17%+5.92%+8.92%--3.82%亏损157.943.17%专业连锁Ⅱ
600185格力地产
7.190.01+0.14%3439.60万2.50亿7.367.187.427.14135.53亿135.53亿18.85亿18.85亿-4.89%-17.83%-12.10%+9.44%+59.42%-3.49%-0.55%--1.83%亏损亏损3.90%房地产开发
000428华天酒店
3.200.000.00%2144.09万6924.01万3.203.203.283.1832.61亿32.61亿10.19亿10.19亿-1.54%-13.28%-10.11%-11.11%+11.11%-25.06%-21.57%--2.10%亏损亏损3.13%酒店餐饮
600382广东明珠
4.40-0.01-0.23%587.14万2600.43万4.474.414.494.3630.55亿30.55亿6.94亿6.94亿-1.35%-4.76%-22.54%+5.01%+17.49%+1.03%+1.03%4.16%0.85%亏损19.822.95%冶钢原料
300321同大股份
20.56-0.06-0.29%275.77万5653.02万20.5320.6221.1920.0318.26亿18.25亿8880.00万8877.66万+1.58%+1.88%-0.05%+8.50%+27.86%+9.95%+6.25%--3.11%326.35亏损5.63%化学制品
002083孚日股份
4.89-0.03-0.61%1674.93万8206.83万4.934.924.964.8446.29亿46.28亿9.47亿9.46亿-0.20%-0.41%-4.68%-10.44%+18.12%+1.98%+1.98%5.11%1.77%12.2616.142.44%纺织制造
600149廊坊发展
4.08-0.03-0.73%652.49万2690.19万4.114.114.194.0715.51亿15.51亿3.80亿3.80亿-3.32%-15.00%-21.08%-4.00%+25.15%-30.49%-27.53%--1.72%23.05亏损2.92%电力