股权转让

添加自选
  • 828.305
  • -8.490-1.01%
已收盘 12/04 15:00 (北京)
841.968最高价824.216最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002514宝馨科技
8.080.49+6.46%7802.54万6.17亿7.597.598.107.5458.18亿44.77亿7.20亿5.54亿+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%亏损亏损7.38%通用设备
300183东软载波
17.951.05+6.21%2422.53万4.24亿17.1016.9018.1016.7183.04亿64.45亿4.63亿3.59亿+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信设备
000822山东海化
6.600.38+6.11%7858.16万5.13亿6.226.226.846.1359.08亿59.08亿8.95亿8.95亿+3.77%+10.18%+15.38%+30.18%+6.62%+0.46%-2.08%1.52%8.78%10.735.6611.42%化学原料
603789星光农机
9.650.51+5.58%2155.53万2.05亿9.199.149.839.0126.10亿25.09亿2.70亿2.60亿+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%亏损亏损8.97%专用设备
603955大千生态
26.491.29+5.12%4422.18万11.33亿24.5125.2027.7224.1035.95亿35.95亿1.36亿1.36亿+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%亏损亏损14.37%基础建设
002005ST德豪
1.960.09+4.81%819.08万1605.40万1.961.871.961.9634.35亿34.35亿17.52亿17.52亿+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%亏损亏损0.00%小家电
300085银之杰
54.502.21+4.23%1.20亿65.16亿51.7952.2956.5551.06385.12亿346.00亿7.07亿6.35亿+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%亏损亏损10.50%软件开发
300551古鳌科技
14.990.49+3.38%4528.16万6.75亿14.2614.5015.3914.0051.83亿45.12亿3.46亿3.01亿+12.20%+9.98%-13.90%+151.51%+158.45%-43.18%-13.85%--15.05%亏损亏损9.59%计算机设备
300385雪浪环境
5.820.18+3.19%2281.45万1.32亿5.605.645.945.5719.39亿16.85亿3.33亿2.89亿+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%亏损亏损6.56%环境治理
000531穗恒运A
6.330.16+2.59%3468.33万2.20亿6.176.176.796.0665.92亿57.59亿10.41亿9.10亿+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%电力
002581未名医药
13.750.26+1.93%2862.52万3.95亿13.3613.4914.4313.0090.71亿55.11亿6.60亿4.01亿+15.64%+7.59%+7.25%+60.63%+29.96%-18.15%-5.82%--7.14%亏损亏损10.60%生物制品
300340科恒股份
12.410.22+1.80%1832.06万2.25亿12.1812.1912.4511.9234.31亿23.26亿2.76亿1.87亿+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%亏损亏损4.35%电池
000668荣丰控股
9.380.15+1.63%784.46万7378.35万9.249.239.709.1313.77亿13.77亿1.47亿1.47亿+6.11%+4.92%-8.31%+53.52%+49.13%-22.35%-26.14%--5.34%亏损亏损6.18%房地产开发
000837秦川机床
10.040.16+1.62%6653.80万6.72亿9.769.8810.329.76101.39亿97.48亿10.10亿9.71亿+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%通用设备
300466赛摩智能
9.410.11+1.18%3870.90万3.68亿9.229.309.709.1150.39亿39.52亿5.36亿4.20亿+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%亏损亏损6.34%通用设备
600340华夏幸福
3.530.04+1.15%7.98亿29.71亿3.633.493.843.25138.15亿137.44亿39.14亿38.93亿+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%亏损亏损16.91%房地产开发
300585奥联电子
15.920.16+1.02%948.87万1.51亿15.7615.7616.3315.5627.24亿27.24亿1.71亿1.71亿+5.22%+4.33%+5.57%+38.92%+58.88%-9.08%-4.96%0.06%5.55%亏损513.554.89%汽车零部件
300471厚普股份
10.960.11+1.01%1239.27万1.36亿10.7810.8511.1910.7244.30亿40.17亿4.04亿3.67亿+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%亏损亏损4.33%专用设备
601127赛力斯
136.801.10+0.81%4920.36万67.22亿134.16135.70139.91133.682065.38亿2065.38亿15.10亿15.10亿+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21亏损4.59%乘用车
002515金字火腿
5.090.04+0.79%3150.34万1.62亿5.045.055.225.0061.62亿57.45亿12.11亿11.29亿+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%食品加工
600387*ST海越
3.290.02+0.61%527.45万1753.00万3.253.273.373.2315.40亿13.29亿4.68亿4.04亿+4.44%-1.20%+4.78%+25.57%+48.87%-44.43%-46.85%--1.31%亏损亏损4.28%炼化及贸易
300555ST路通
8.340.04+0.48%751.09万6283.19万8.218.308.688.0816.68亿16.50亿2.00亿1.98亿+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%亏损亏损7.23%通信设备
300270中威电子
8.510.04+0.47%3390.13万2.92亿8.418.478.868.4125.77亿21.83亿3.03亿2.56亿+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%亏损亏损5.31%计算机设备
002024ST易购
2.170.01+0.46%6401.90万1.41亿2.142.162.252.13201.05亿199.60亿92.65亿91.98亿+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%亏损亏损5.56%互联网电商
000818航锦科技
19.970.07+0.35%1538.58万3.10亿20.0319.9020.5519.81135.63亿135.27亿6.79亿6.77亿+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%化学原料
300061旗天科技
15.790.05+0.32%4573.56万7.24亿15.6015.7416.2915.42104.06亿97.98亿6.59亿6.21亿+15.34%+5.76%-6.95%+169.91%+352.44%+140.33%+169.45%--7.37%亏损亏损5.53%广告营销
002857三晖电气
13.80-0.01-0.07%519.18万7104.32万13.7813.8113.8713.5517.83亿17.66亿1.29亿1.28亿+5.42%+7.31%+19.38%+39.11%+32.89%-21.52%-16.18%0.26%4.06%亏损300.002.32%电网设备
300388节能国祯
8.28-0.01-0.12%2008.87万1.66亿8.318.298.378.2156.39亿56.23亿6.81亿6.79亿+5.61%+12.04%+13.58%+48.39%+41.30%+23.15%+31.36%1.57%2.96%14.1814.381.93%环境治理
688550瑞联新材
32.58-0.06-0.18%282.33万9242.78万32.5232.6433.0332.3756.93亿56.93亿1.75亿1.75亿+1.15%+2.49%-1.12%+65.88%+35.39%+23.19%+8.06%1.43%1.62%25.7142.422.02%电子化学品Ⅱ
300022吉峰科技
4.97-0.01-0.20%2798.77万1.41亿4.934.985.184.9324.56亿18.90亿4.94亿3.80亿+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%亏损146.185.02%专业连锁Ⅱ