股权转让

添加自选
  • 758.532
  • +5.639+0.75%
未开盘 01/13 15:00 (北京)
762.714最高价746.649最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300344立方数科
6.020.72+13.58%1.79亿10.54亿5.425.306.365.3638.63亿38.48亿6.42亿6.39亿+36.20%+29.46%-1.79%+33.78%+102.01%+5.80%+35.28%--27.98%亏损亏损18.87%软件开发
300290荣科科技
18.721.94+11.56%7283.30万13.44亿17.8916.7819.1617.70119.76亿119.66亿6.40亿6.39亿+9.79%-6.07%-13.05%-15.45%+89.86%+207.39%-8.01%--11.39%1040.00456.598.70%IT服务Ⅱ
300022吉峰科技
4.820.46+10.55%3323.61万1.57亿4.294.365.054.2123.82亿23.82亿4.94亿4.94亿+1.47%-13.77%-14.54%+1.90%+30.27%-2.23%-10.24%--6.73%亏损141.7619.27%专业连锁Ⅱ
600615丰华股份
12.061.10+10.04%504.70万5968.08万10.8310.9612.0610.7322.68亿22.63亿1.88亿1.88亿+15.63%+4.42%-5.85%+25.76%+36.27%-0.33%+8.36%0.08%2.69%251.25524.3512.14%工业金属
603991至正股份
55.225.02+10.00%223.25万1.21亿49.8650.2055.2249.5041.16亿41.16亿7453.50万7453.50万+15.86%+9.59%-5.64%+6.93%+88.72%+19.81%+5.79%--3.00%亏损亏损11.39%塑料
300585奥联电子
14.561.03+7.61%895.96万1.26亿13.3013.5314.6413.0424.91亿24.91亿1.71亿1.71亿+9.23%+4.90%-6.96%+1.18%+33.33%-13.07%+1.39%0.07%5.24%亏损469.6811.83%汽车零部件
300561汇金科技
61.204.20+7.37%6030.21万36.33亿56.0057.0062.5856.00200.80亿110.37亿3.28亿1.80亿+23.84%+16.35%+3.85%+196.80%+675.67%+420.19%+11.35%0.06%33.44%亏损3825.0011.54%软件开发
002817黄山胶囊
6.680.40+6.37%2962.71万1.99亿6.226.286.916.1119.98亿19.37亿2.99亿2.90亿+8.92%+3.52%-4.61%+13.74%+31.94%-22.76%+7.17%1.68%10.22%39.7630.7812.74%化学制药
300422博世科
4.430.22+5.23%1131.96万4950.39万4.224.214.614.0923.65亿22.89亿5.34亿5.17亿+4.48%-3.28%-15.46%-6.34%+0.23%-26.04%+1.84%--2.19%亏损亏损12.35%环境治理
600375*ST汉马
5.720.27+4.95%943.20万5338.74万5.405.455.725.4091.70亿62.22亿16.03亿10.88亿+10.64%-0.69%-5.63%+22.72%+51.41%+2.47%+3.81%--0.87%亏损亏损5.87%商用车
002857三晖电气
11.850.48+4.22%472.80万5415.83万11.2711.3712.2110.8115.31亿15.17亿1.29亿1.28亿+0.25%-9.26%-19.77%+5.61%+11.16%-28.03%-5.65%0.30%3.69%亏损257.6112.31%电网设备
300859西域旅游
33.961.22+3.73%404.05万1.35亿32.2032.7434.5031.8652.64亿52.64亿1.55亿1.55亿+3.60%-8.46%-23.57%-8.46%+33.81%+25.64%-3.47%0.88%2.61%54.6949.878.06%旅游及景区
603306华懋科技
33.581.18+3.64%1535.77万5.11亿31.8132.4034.3531.75110.47亿110.47亿3.29亿3.29亿+10.83%+1.14%+8.88%+42.71%+83.30%+24.74%+6.23%0.60%4.67%38.1645.638.03%汽车零部件
000711*ST京蓝
1.500.05+3.45%3902.49万5803.84万1.451.451.511.4442.85亿34.28亿28.57亿22.85亿+1.35%-1.32%-17.58%-9.64%-14.29%-28.57%-6.83%--1.71%2.454.054.83%环境治理
300341麦克奥迪
16.600.50+3.11%1368.03万2.24亿15.9416.1017.0915.5385.89亿85.54亿5.17亿5.15亿-0.72%-10.99%-17.33%-16.96%+107.50%+41.52%-5.20%0.42%2.66%50.1550.929.69%医疗器械
601127赛力斯
132.003.83+2.99%3424.02万45.36亿130.74128.17135.00130.011992.91亿1992.91亿15.10亿15.10亿+6.45%-2.28%+1.41%+45.87%+74.63%+73.98%-1.04%0.25%2.27%51.34亏损3.89%乘用车
300340科恒股份
9.250.26+2.89%546.28万4948.15万8.838.999.288.6725.57亿16.63亿2.76亿1.80亿+5.11%-7.50%-18.43%-0.54%+40.58%-24.18%-2.94%--3.04%亏损亏损6.79%电池
300085银之杰
34.760.93+2.75%3998.12万13.63亿33.4333.8334.8832.70245.63亿220.68亿7.07亿6.35亿+0.87%-16.84%-25.58%-24.02%+330.73%+142.74%-9.12%--6.30%亏损亏损6.44%软件开发
300006莱美药业
3.420.09+2.70%3536.00万1.19亿3.263.333.443.2236.11亿36.11亿10.56亿10.56亿-3.66%-15.56%-41.44%-9.28%+47.41%-8.06%-6.56%--3.35%190.00亏损6.61%化学制药
002578闽发铝业
2.960.07+2.42%1336.59万3894.17万2.872.892.982.8127.78亿25.49亿9.39亿8.61亿+2.07%-6.03%-14.70%+4.59%+13.85%-33.33%-1.00%1.35%1.55%105.71102.075.88%工业金属
002333罗普斯金
5.160.12+2.38%435.30万2210.51万5.005.045.164.9234.83亿33.67亿6.75亿6.53亿+0.19%-3.19%-14.71%-0.77%-0.96%-20.55%+0.19%0.68%0.67%78.1867.014.76%装修建材
002355兴民智通
6.240.14+2.30%1923.45万1.18亿5.956.106.325.9238.72亿38.57亿6.21亿6.18亿+8.71%-7.96%-19.59%-21.01%+33.62%+15.34%-2.04%--3.11%亏损亏损6.56%汽车零部件
000762西藏矿业
20.300.45+2.27%988.13万2.00亿19.7119.8520.5219.61105.80亿105.72亿5.21亿5.21亿-0.15%-7.18%-10.49%-7.98%+7.35%-28.77%-5.58%0.49%1.90%52.1964.654.58%能源金属
600531豫光金铅
6.440.14+2.22%1628.99万1.04亿6.256.306.496.2070.21亿70.21亿10.90亿10.90亿+0.63%-3.16%-7.20%-6.40%-1.23%+9.34%+0.31%2.48%1.49%10.8412.084.60%工业金属
002696百洋股份
4.680.10+2.18%870.94万4088.44万4.604.584.854.4916.21亿16.11亿3.46亿3.44亿+5.88%-5.65%-20.41%+3.77%+23.48%-29.31%-1.06%--2.53%亏损亏损7.86%饲料
600844丹化科技
2.440.05+2.09%1347.81万3256.95万2.382.392.462.3424.80亿20.07亿10.17亿8.23亿+0.83%-8.27%-27.60%-1.21%+7.49%-19.47%-4.69%--1.64%亏损亏损5.02%化学原料
000428华天酒店
3.010.06+2.03%1504.92万4510.45万2.942.953.072.8830.67亿30.67亿10.19亿10.19亿+2.03%-9.06%-23.60%-4.14%+8.66%-26.23%-5.94%--1.48%亏损亏损6.44%酒店餐饮
300181佐力药业
14.320.28+1.99%1351.43万1.93亿14.0014.0414.5313.88100.44亿86.08亿7.01亿6.01亿-6.10%-7.91%-13.99%-9.31%+0.63%+40.25%-6.77%3.14%2.25%19.4026.234.63%中药Ⅱ
000837秦川机床
8.780.17+1.97%2508.57万2.19亿8.428.618.998.3888.45亿88.45亿10.07亿10.07亿+8.53%-7.68%-11.49%+4.52%+22.80%-18.33%-2.12%--2.49%381.74168.857.09%通用设备
600387*ST海越
2.630.05+1.94%246.91万647.54万2.572.582.682.5112.31亿10.63亿4.68亿4.04亿-1.13%-5.40%-22.87%-2.95%+3.14%-56.24%-9.00%--0.61%亏损亏损6.59%炼化及贸易