股权转让

添加自选
  • 853.297
  • +3.268+0.38%
交易中 12/12 11:27 (北京)
854.878最高价845.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300561汇金科技
61.007.10+13.17%5121.15万29.21亿53.0053.9063.3752.00200.15亿110.01亿3.28亿1.80亿+39.36%+52.08%+128.29%+555.21%+686.08%+404.76%+418.49%0.06%28.40%亏损3812.5021.10%软件开发
600797浙大网新
8.770.80+10.04%8349.97万7.18亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.13%143.7776.269.41%IT服务Ⅱ
002510天汽模
7.690.70+10.01%2.11亿15.44亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%21.82%87.3989.4211.16%汽车零部件
000813德展健康
4.200.38+9.95%1.90亿7.83亿3.773.824.203.7790.93亿90.91亿21.65亿21.65亿+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.79%300.00110.5311.26%化学制药
300108*ST吉药
2.130.15+7.58%7328.87万1.53亿1.981.982.191.9814.19亿13.97亿6.66亿6.56亿+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--11.18%亏损亏损10.61%中药Ⅱ
000422湖北宜化
14.570.85+6.20%1.11亿16.39亿15.0913.7215.0914.46157.78亿146.77亿10.83亿10.07亿+8.81%+9.14%+1.75%+19.72%+15.82%+55.17%+43.69%2.20%10.99%19.1734.864.59%农化制品
002005ST德豪
2.050.10+5.13%908.90万1847.25万1.961.952.051.9635.92亿35.92亿17.52亿17.52亿+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.52%亏损亏损4.62%小家电
300334津膜科技
7.280.35+5.05%1670.48万1.21亿6.986.937.456.9421.99亿21.99亿3.02亿3.02亿+5.51%+3.12%+7.69%+42.75%+54.24%-6.19%-5.94%--5.53%亏损亏损7.36%环境治理
002490ST墨龙
2.950.14+4.98%2310.09万6766.72万2.832.812.952.8223.54亿15.98亿7.98亿5.42亿+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.27%亏损亏损4.63%专用设备
300391长药控股
7.160.27+3.92%3705.93万2.66亿6.876.897.506.8525.08亿25.08亿3.50亿3.50亿+3.32%+4.99%-4.28%+72.12%+167.16%-14.76%-7.49%--10.58%亏损亏损9.43%中药Ⅱ
300600ST瑞科
8.300.31+3.88%531.41万4370.35万8.067.998.358.0024.42亿20.43亿2.94亿2.46亿+10.23%+16.41%+6.00%+44.10%+45.87%-19.73%-28.20%--2.16%亏损亏损4.38%航海装备Ⅱ
002857三晖电气
14.410.51+3.67%439.81万6265.98万13.9013.9014.7313.8818.61亿18.44亿1.29亿1.28亿+0.56%+7.22%+15.00%+42.53%+22.80%-16.39%-12.48%0.25%3.44%亏损313.266.12%电网设备
002159三特索道
17.400.58+3.45%522.23万9004.78万16.7916.8217.5116.6830.85亿24.10亿1.77亿1.38亿+8.55%+7.61%+10.62%+29.18%+36.15%+11.04%+15.69%1.26%3.77%20.6924.204.94%旅游及景区
600052东望时代
5.190.17+3.39%1111.99万5709.75万5.025.025.255.0143.81亿43.81亿8.44亿8.44亿+0.78%+2.17%+8.35%+50.00%+15.85%-0.57%+5.06%0.96%1.32%29.3238.734.78%电力
600621华鑫股份
16.880.55+3.37%4511.13万7.58亿16.5216.3317.1016.52179.08亿179.08亿10.61亿10.61亿+5.43%+11.05%+3.30%+34.46%+22.22%+39.26%+21.17%0.82%4.25%62.5245.013.55%证券Ⅱ
600774汉商集团
8.940.28+3.23%887.49万7802.92万8.698.668.998.6326.38亿26.36亿2.95亿2.95亿+9.16%+11.19%+13.89%+36.07%-7.74%-12.61%-9.33%--3.01%亏损43.194.16%化学制药
300859西域旅游
41.731.21+2.99%462.08万1.89亿40.1240.5242.0039.8564.68亿64.68亿1.55亿1.55亿-5.29%+5.51%-2.64%+52.80%+41.94%+63.07%+51.75%0.72%2.98%67.2061.285.31%旅游及景区
000668荣丰控股
9.700.28+2.97%288.67万2764.68万9.599.429.719.3314.24亿14.24亿1.47亿1.47亿+3.74%+7.78%0.00%+54.70%+55.70%-18.96%-23.62%--1.97%亏损亏损4.03%房地产开发
002634棒杰股份
4.520.13+2.96%1165.72万5206.35万4.424.394.524.3620.76亿20.18亿4.59亿4.47亿+5.12%+11.60%+8.13%+56.40%+17.10%-33.23%-36.87%--2.61%亏损亏损3.65%服装家纺
300050世纪鼎利
7.520.19+2.59%5731.02万4.34亿7.387.337.777.3240.97亿40.95亿5.45亿5.45亿+5.03%+12.41%+2.73%+82.52%+165.72%+45.74%+58.99%--10.53%亏损亏损6.14%通信服务
600185格力地产
8.050.17+2.16%4531.46万3.61亿7.907.888.107.74151.74亿151.74亿18.85亿18.85亿+1.90%+5.09%+14.67%+74.24%+68.06%+2.42%+11.34%--2.40%亏损亏损4.57%房地产开发
002856美芝股份
11.290.23+2.08%548.35万6129.76万11.0711.0611.3510.9615.28亿13.67亿1.35亿1.21亿+6.51%+11.12%+9.29%+68.76%+5.32%-22.51%-24.73%--4.53%亏损亏损3.53%装修装饰Ⅱ
000702正虹科技
8.470.17+2.05%722.86万6092.68万8.288.308.588.2729.36亿22.58亿3.47亿2.67亿+3.04%+2.05%-3.31%+89.49%+66.08%+39.31%+35.09%--2.71%亏损亏损3.74%饲料
603955大千生态
22.910.44+1.96%973.62万2.22亿22.6022.4723.2522.3031.09亿31.09亿1.36亿1.36亿-11.68%-2.59%+10.94%+217.75%+148.48%+47.14%+55.96%--7.17%亏损亏损4.23%基础建设
300551古鳌科技
14.210.26+1.86%1753.66万2.50亿13.8213.9514.5013.7849.13亿42.77亿3.46亿3.01亿-5.14%+2.67%-9.09%+118.28%+118.62%-48.48%-18.33%--5.83%亏损亏损5.16%计算机设备
600232金鹰股份
6.070.11+1.85%378.40万2275.00万5.945.966.085.9422.14亿22.14亿3.65亿3.65亿+4.30%+6.49%+14.53%+36.71%+44.52%+5.20%+4.48%4.12%1.04%37.2462.582.35%专用设备
300085银之杰
49.940.89+1.81%3560.32万17.47亿49.0549.0550.2548.24352.90亿317.05亿7.07亿6.35亿-12.31%+1.50%+2.97%+476.67%+470.74%+269.65%+248.74%--5.61%亏损亏损4.10%软件开发
300359全通教育
6.950.12+1.76%3272.98万2.30亿6.916.837.256.8444.02亿44.01亿6.33亿6.33亿+1.76%+8.42%+6.43%+54.79%+70.76%+14.31%+26.36%--5.17%亏损695.006.00%教育
002696百洋股份
5.870.10+1.73%462.86万2704.96万5.775.775.915.7320.33亿20.20亿3.46亿3.44亿+2.80%+7.71%+12.45%+51.68%+44.58%-14.68%-11.33%--1.35%亏损亏损3.12%饲料
300022吉峰科技
5.610.09+1.63%3111.96万1.75亿5.465.525.885.4527.73亿27.73亿4.94亿4.94亿+13.56%+14.96%+18.35%+49.60%+54.12%+15.20%+13.79%--6.30%亏损165.007.79%专业连锁Ⅱ