股权转让

添加自选
  • 861.297
  • +11.268+1.33%
已收盘 12/12 15:00 (北京)
861.297最高价845.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300561汇金科技
64.6810.78+20.00%7877.07万46.33亿53.0053.9064.6852.00212.22亿116.64亿3.28亿1.80亿+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%亏损4042.5023.53%软件开发
600797浙大网新
8.770.80+10.04%8882.10万7.65亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT服务Ⅱ
002510天汽模
7.690.70+10.01%2.22亿16.34亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%23.03%87.3989.4211.16%汽车零部件
000813德展健康
4.200.38+9.95%1.93亿7.96亿3.773.824.203.7790.93亿90.91亿21.65亿21.65亿+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%化学制药
300108*ST吉药
2.130.15+7.58%9835.59万2.06亿1.981.982.191.9814.19亿13.97亿6.66亿6.56亿+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--15.00%亏损亏损10.61%中药Ⅱ
002159三特索道
17.911.09+6.48%1080.83万1.90亿16.7916.8218.2716.6831.75亿24.80亿1.77亿1.38亿+11.73%+10.76%+13.86%+32.96%+40.14%+14.29%+19.08%1.23%7.81%21.3024.919.45%旅游及景区
300061旗天科技
16.930.93+5.81%7109.74万11.59亿15.8016.0017.0015.54111.57亿105.06亿6.59亿6.21亿+6.61%+5.88%+3.99%+198.06%+358.81%+170.02%+188.91%--11.46%亏损亏损9.13%广告营销
603677奇精机械
14.850.80+5.69%692.77万1.00亿14.0014.0514.9513.8828.53亿28.53亿1.92亿1.92亿+6.68%+13.97%+10.49%+42.65%+25.11%+2.34%+3.56%1.35%3.61%49.3441.257.62%家电零部件Ⅱ
300859西域旅游
42.732.21+5.45%869.12万3.62亿40.1240.5243.1139.8566.23亿66.23亿1.55亿1.55亿-3.02%+8.04%-0.30%+56.46%+45.34%+66.98%+55.38%0.70%5.61%68.8162.758.05%旅游及景区
002005ST德豪
2.050.10+5.13%946.18万1923.67万1.961.952.051.9635.92亿35.92亿17.52亿17.52亿+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.54%亏损亏损4.62%小家电
002857三晖电气
14.610.71+5.11%729.75万1.05亿13.9013.9014.7313.8818.87亿18.70亿1.29亿1.28亿+1.95%+8.71%+16.60%+44.51%+24.51%-15.23%-11.26%0.25%5.70%亏损317.616.12%电网设备
002490ST墨龙
2.950.14+4.98%2691.07万7890.56万2.832.812.952.8223.54亿15.98亿7.98亿5.42亿+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.97%亏损亏损4.63%专用设备
603789星光农机
10.760.49+4.77%2203.44万2.33亿10.2510.2710.9810.1029.10亿27.98亿2.70亿2.60亿+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%亏损亏损8.57%专用设备
300334津膜科技
7.260.33+4.76%2109.35万1.53亿6.986.937.456.9421.93亿21.93亿3.02亿3.02亿+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--6.98%亏损亏损7.36%环境治理
000422湖北宜化
14.360.64+4.66%1.37亿20.14亿15.0913.7215.0914.34155.51亿144.65亿10.83亿10.07亿+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%农化制品
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
000702正虹科技
8.670.37+4.46%1735.05万1.48亿8.288.308.758.2730.05亿23.12亿3.47亿2.67亿+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%亏损亏损5.78%饲料
000557西部创业
6.330.26+4.28%2526.58万1.54亿6.066.076.336.0092.32亿92.29亿14.58亿14.58亿+7.29%+7.65%+7.11%+59.85%+61.07%+36.13%+31.06%--1.73%34.2238.135.44%铁路公路
000668荣丰控股
9.820.40+4.25%547.62万5294.41万9.599.429.859.3314.42亿14.42亿1.47亿1.47亿+5.03%+9.11%+1.24%+56.62%+57.62%-17.96%-22.68%--3.73%亏损亏损5.52%房地产开发
300391长药控股
7.170.28+4.06%4710.28万3.38亿6.876.897.506.8525.12亿25.12亿3.50亿3.50亿+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%亏损亏损9.43%中药Ⅱ
300600ST瑞科
8.310.32+4.01%712.09万5868.38万8.067.998.358.0024.45亿20.46亿2.94亿2.46亿+10.36%+16.55%+6.13%+44.27%+46.05%-19.63%-28.11%--2.89%亏损亏损4.38%航海装备Ⅱ
002696百洋股份
6.000.23+3.99%823.90万4850.15万5.775.776.005.7320.78亿20.65亿3.46亿3.44亿+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%亏损亏损4.68%饲料
600052东望时代
5.210.19+3.78%1707.80万8803.25万5.025.025.255.0143.98亿43.98亿8.44亿8.44亿+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%电力
300022吉峰科技
5.710.19+3.44%4714.36万2.66亿5.465.525.885.4528.22亿28.22亿4.94亿4.94亿+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%亏损167.947.79%专业连锁Ⅱ
300359全通教育
7.060.23+3.37%4543.97万3.19亿6.916.837.256.8444.71亿44.71亿6.33亿6.33亿+3.37%+10.14%+8.12%+57.24%+73.46%+16.12%+28.36%--7.18%亏损706.006.00%教育
002634棒杰股份
4.530.14+3.19%1884.42万8446.68万4.424.394.534.3620.81亿20.23亿4.59亿4.47亿+5.35%+11.85%+8.37%+56.75%+17.36%-33.09%-36.73%--4.22%亏损亏损3.87%服装家纺
600232金鹰股份
6.150.19+3.19%676.24万4096.11万5.945.966.165.9422.43亿22.43亿3.65亿3.65亿+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%专用设备
300385雪浪环境
5.970.18+3.11%1729.68万1.02亿5.775.796.055.7319.89亿17.28亿3.33亿2.89亿+2.40%+9.14%-2.13%+72.05%+66.76%-10.90%-11.16%--5.98%亏损亏损5.53%环境治理
603329上海雅仕
14.610.44+3.11%748.56万1.08亿14.1714.1714.7914.0623.19亿23.19亿1.59亿1.59亿+6.49%+6.02%+10.02%+34.65%+26.82%+3.11%-7.77%0.68%4.72%46.53235.655.15%物流
300426唐德影视
11.650.33+2.92%2766.12万3.16亿11.3311.3211.6811.0947.17亿46.60亿4.05亿4.00亿+9.49%+10.53%+20.48%+72.85%+60.69%-0.43%+5.62%--6.92%亏损277.385.21%影视院线