002187广百股份
8.270.75+9.97%9041.36万7.15亿7.657.528.277.4958.22亿42.77亿7.04亿5.17亿+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%0.36%17.48%99.64162.1610.37%一般零售
002042华孚时尚
4.550.41+9.90%6097.25万2.71亿4.164.144.554.1377.38亿77.38亿17.01亿17.01亿+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%0.68%3.59%267.65116.6710.15%纺织制造
301091深城交
42.380.81+1.95%1500.64万6.41亿41.7941.5744.2641.19171.89亿120.33亿4.06亿2.84亿+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%工程咨询服务Ⅱ
001872招商港口
20.030.32+1.62%551.45万1.10亿19.6719.7120.2419.65500.94亿349.39亿25.01亿17.44亿+0.91%-2.58%-1.57%-6.66%-2.72%+28.73%-2.15%2.90%0.32%12.0414.032.99%航运港口
002584西陇科学
7.890.09+1.15%6007.92万4.82亿7.657.808.427.6246.17亿34.12亿5.85亿4.32亿+10.50%+4.37%-12.40%+13.74%+31.13%-19.30%+9.74%0.67%13.89%68.02138.4210.26%电子化学品Ⅱ
002774快意电梯
6.860.07+1.03%518.98万3572.24万6.816.797.036.7323.10亿19.33亿3.37亿2.82亿+6.03%-2.83%-13.93%+10.47%+12.27%-11.60%-1.01%5.83%1.84%17.2415.954.42%专用设备
000096广聚能源
11.850.12+1.02%854.72万1.02亿11.7111.7312.0711.6062.57亿60.54亿5.28亿5.11亿+3.86%-1.90%-8.64%+21.41%+27.08%+4.73%-3.34%0.46%1.67%65.8370.964.01%炼化及贸易
000429粤高速A
13.580.02+0.15%1281.10万1.74亿13.5913.5613.8013.39283.93亿176.99亿20.91亿13.03亿-0.88%+0.37%+11.77%+23.91%+30.83%+72.71%-7.62%4.03%0.98%17.3717.393.02%铁路公路
003013地铁设计
15.020.000.00%0.000.000.0015.020.000.0061.33亿60.07亿4.08亿4.00亿-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%工程咨询服务Ⅱ
600525长园集团
4.590.000.00%1773.84万8202.58万4.644.594.744.5560.53亿60.53亿13.19亿13.19亿+0.66%-9.65%-18.18%-9.11%+22.07%-9.29%-5.94%--1.35%亏损70.624.14%电网设备
000089深圳机场
6.600.000.00%888.77万5907.24万6.606.606.696.59135.35亿135.35亿20.51亿20.51亿-1.49%-4.90%-8.21%-1.64%+0.30%+3.13%-4.21%1.52%0.43%24.1834.201.52%航空机场
000040ST旭蓝
0.860.000.00%0.000.000.000.860.000.0012.79亿9.07亿14.87亿10.55亿-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%亏损亏损0.00%电力
000531穗恒运A
5.950.000.00%825.54万4929.42万5.905.956.095.8761.96亿54.13亿10.41亿9.10亿+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%电力
600548深高速
12.93-0.01-0.08%487.88万6342.14万12.9412.9413.1512.82281.97亿185.32亿21.81亿14.33亿-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%铁路公路
600323瀚蓝环境
21.94-0.04-0.18%354.43万7824.54万21.9821.9822.2821.91178.89亿178.89亿8.15亿8.15亿-7.23%-5.10%-2.45%-2.62%-0.68%+31.06%-7.11%2.19%0.44%10.8512.521.68%环境治理
000088盐田港
4.58-0.02-0.43%800.90万3691.79万4.604.604.644.57238.14亿103.01亿51.99亿22.49亿-1.51%-5.57%-10.37%-3.78%+2.23%-3.13%-5.95%3.97%0.36%20.4521.501.52%航运港口
600098广州发展
5.97-0.04-0.67%1343.61万8057.67万6.016.016.045.96209.33亿208.88亿35.06亿34.99亿-3.55%-8.15%-11.42%-4.02%-3.55%+16.60%-7.01%4.19%0.38%12.3312.781.33%电力
002492恒基达鑫
4.66-0.04-0.85%615.11万2888.15万4.724.704.744.6418.87亿18.54亿4.05亿3.98亿+1.08%-3.72%-22.07%+0.43%+5.67%-20.48%-3.12%2.58%1.55%22.3016.352.13%物流
601228广州港
3.17-0.03-0.94%2431.78万7746.62万3.203.203.213.16239.16亿239.16亿75.45亿75.45亿-1.86%-6.76%-11.94%-4.23%+4.28%+2.03%-6.49%1.36%0.32%23.4822.171.56%航运港口
000039中集集团
7.33-0.07-0.95%1396.14万1.03亿7.407.407.457.33395.27亿168.69亿53.93亿23.01亿-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%通用设备
002233塔牌集团
7.19-0.07-0.96%490.89万3560.28万7.287.267.327.1985.72亿85.67亿11.92亿11.91亿-3.49%-5.39%-8.99%-4.26%-2.57%+9.12%-6.26%6.95%0.41%16.8811.561.79%水泥
600872中炬高新
21.39-0.21-0.97%924.77万2.00亿21.6821.6021.8921.32167.53亿164.91亿7.83亿7.71亿+0.61%-8.08%-14.47%+3.83%+12.22%-22.02%-2.86%1.87%1.20%4.729.872.64%调味发酵品Ⅱ
001979招商蛇口
9.83-0.11-1.11%4408.51万4.39亿9.939.9410.079.83890.68亿818.10亿90.61亿83.23亿+0.41%-3.15%-12.62%-7.44%+7.67%+7.08%-4.00%3.26%0.53%17.3114.102.41%房地产开发
600004白云机场
9.02-0.11-1.20%967.80万8802.35万9.139.139.189.02213.48亿213.48亿23.67亿23.67亿-2.28%-7.01%-9.98%-2.70%-5.70%-7.44%-6.04%0.83%0.41%25.5548.241.75%航空机场
600428中远海特
6.58-0.09-1.35%2021.15万1.34亿6.696.676.706.57141.25亿141.25亿21.47亿21.47亿-3.94%-6.67%-7.45%+3.30%+14.39%+28.47%-9.86%3.77%0.94%10.4413.271.95%航运港口
000539粤电力A
4.26-0.07-1.62%1117.41万4788.62万4.334.334.344.25223.66亿108.80亿52.50亿25.54亿-2.29%-7.19%-11.80%-6.99%-13.41%-12.70%-5.96%0.47%0.44%31.3222.902.08%电力
000507珠海港
4.84-0.08-1.63%498.68万2429.54万4.934.924.934.8344.52亿43.67亿9.20亿9.02亿-0.21%-6.20%-17.83%+0.41%+8.04%-8.48%-5.10%0.25%0.55%15.4616.082.03%电力
002060广东建工
3.38-0.06-1.74%1486.87万5068.61万3.443.443.463.36126.90亿52.82亿37.54亿15.63亿-3.98%-8.65%-16.95%-8.15%+0.60%-28.47%-7.65%4.59%0.95%10.308.262.91%电力
002869金溢科技
24.41-0.44-1.77%655.67万1.64亿24.9324.8525.6324.4143.83亿38.88亿1.80亿1.59亿+1.58%-12.26%-19.78%-15.10%-22.11%+23.89%-8.23%0.41%4.12%81.3788.764.91%计算机设备
000055方大集团
3.67-0.07-1.87%456.33万1685.50万3.753.743.773.6539.41亿24.80亿10.74亿6.76亿-2.39%-8.02%-18.63%-2.65%+9.88%-16.78%-6.85%2.18%0.68%25.3114.453.21%装修建材