002853皮阿诺
10.980.60+5.78%1787.54万2.00亿10.6110.3811.4210.6020.48亿14.53亿1.87亿1.32亿-3.94%+7.33%+1.29%+22.41%+63.39%-14.04%+0.09%1.82%13.51%62.7423.827.90%家居用品
002583海能达
13.390.58+4.53%2.76亿38.02亿12.9812.8114.0912.98243.49亿171.74亿18.18亿12.83亿-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%亏损亏损8.67%通信设备
600325华发股份
5.380.15+2.87%6638.17万3.58亿5.285.235.515.27148.07亿138.33亿27.52亿25.71亿+1.13%-1.65%-8.97%-22.03%-5.94%-16.72%-6.60%6.88%2.58%15.338.054.59%房地产开发
002822ST中装
3.960.10+2.59%1789.37万7028.96万3.953.864.043.8328.84亿21.36亿7.28亿5.39亿+19.28%+16.81%-2.22%+68.51%+130.23%-7.26%-2.46%--3.32%亏损亏损5.44%装修装饰Ⅱ
000096广聚能源
11.850.25+2.16%822.23万9839.02万11.6011.6012.1511.6062.57亿60.54亿5.28亿5.11亿-1.50%+1.02%+0.25%-2.87%+31.16%+4.45%-3.34%0.46%1.61%65.8370.964.74%炼化及贸易
001872招商港口
20.320.37+1.85%483.90万9825.17万20.0419.9520.5120.04508.19亿354.45亿25.01亿17.44亿+0.84%+3.09%-2.26%-2.31%-3.61%+32.38%-0.73%2.85%0.28%12.2214.232.36%航运港口
002285世联行
2.410.04+1.69%6406.28万1.57亿2.402.372.542.4048.03亿47.61亿19.93亿19.75亿-3.98%-3.60%-12.04%-5.12%+54.49%+2.55%-6.95%--3.24%亏损亏损5.91%房地产服务
000987越秀资本
6.550.09+1.39%4508.38万3.02亿6.566.466.886.55328.62亿328.50亿50.17亿50.15亿-0.15%+2.50%-10.40%-9.53%+29.70%+15.93%-6.70%2.60%0.90%15.9413.675.11%多元金融
000090天健集团
3.930.05+1.29%1527.46万6037.11万3.923.883.993.9273.43亿73.43亿18.69亿18.68亿+0.77%+0.77%-5.53%-8.60%+7.67%-8.18%-4.38%6.36%0.82%8.974.841.80%房地产开发
601228广州港
3.190.04+1.27%2203.17万7046.53万3.173.153.223.16240.67亿240.67亿75.45亿75.45亿-0.62%-0.31%-6.73%-9.38%+1.92%+3.67%-5.90%1.35%0.29%23.6322.311.91%航运港口
601333广深铁路
3.230.04+1.25%4487.66万1.46亿3.223.193.293.21228.80亿182.57亿70.84亿56.52亿-0.92%+0.31%-8.50%-4.15%-11.99%+18.32%-5.83%2.17%0.79%18.3521.682.51%铁路公路
002492恒基达鑫
4.860.06+1.25%669.09万3262.19万4.844.804.914.8419.68亿19.33亿4.05亿3.98亿+0.21%+3.40%+0.62%0.00%+11.72%-20.33%+1.04%2.47%1.68%23.2517.051.46%物流
001979招商蛇口
9.930.11+1.12%7481.91万7.48亿9.929.8210.149.87899.74亿826.42亿90.61亿83.23亿-1.10%-0.10%-2.93%-9.65%+21.10%+20.36%-3.03%3.22%0.90%17.4814.252.75%房地产开发
600428中远海特
6.810.07+1.04%2150.63万1.47亿6.786.746.896.78146.19亿146.19亿21.47亿21.47亿+1.49%+2.10%-3.68%-8.84%+19.26%+37.80%-6.71%3.64%1.00%10.8113.731.63%航运港口
300778新城市
9.890.10+1.02%444.04万4459.89万9.999.7910.159.8920.18亿20.14亿2.04亿2.04亿-1.79%-2.85%-9.02%-20.63%-0.10%-26.25%-11.38%--2.18%亏损亏损2.66%工程咨询服务Ⅱ
603535嘉诚国际
12.250.12+0.99%618.65万7647.69万12.1312.1312.5912.1342.29亿39.54亿3.45亿3.23亿-2.55%-4.45%+17.68%+21.89%+23.16%+2.20%+2.17%0.56%1.92%26.1225.743.79%物流
002314南山控股
2.250.02+0.90%2464.49万5602.30万2.252.232.312.2360.93亿30.11亿27.08亿13.38亿-2.17%-1.75%-8.54%-12.45%+14.80%-20.77%-5.46%--1.84%亏损41.673.59%房地产开发
000507珠海港
4.980.04+0.81%858.56万4297.13万4.964.945.034.9645.80亿44.94亿9.20亿9.02亿-0.80%+1.22%-3.30%0.00%+10.42%-6.01%-2.35%0.24%0.95%15.9116.541.42%电力
002016世荣兆业
5.500.04+0.73%626.06万3485.36万5.515.465.635.5044.50亿44.50亿8.09亿8.09亿-2.65%-3.68%-13.52%-19.71%-11.20%-11.72%-11.00%0.47%0.77%亏损22.002.38%房地产开发
000014沙河股份
10.080.07+0.70%431.44万4411.12万10.1410.0110.3510.0524.40亿24.40亿2.42亿2.42亿-1.08%-1.85%-9.19%-14.07%+25.53%-9.39%-8.28%2.14%1.78%33.164.683.00%房地产开发
002233塔牌集团
7.480.05+0.67%619.35万4659.22万7.477.437.587.4689.18亿89.12亿11.92亿11.91亿+1.22%+3.03%-2.09%-4.10%+4.62%+12.67%-2.48%6.68%0.52%17.5612.031.62%水泥
600098广州发展
6.110.04+0.66%1224.98万7539.64万6.116.076.206.10214.24亿213.77亿35.06亿34.99亿-0.49%+1.66%-7.14%-2.71%-0.49%+17.73%-4.83%4.09%0.35%12.6213.081.65%电力
002060广东建工
3.440.02+0.58%1351.94万4692.79万3.453.423.513.44129.15亿53.76亿37.54亿15.63亿-0.58%0.00%-7.77%-8.51%0.00%-22.08%-6.01%4.51%0.87%10.498.412.05%电力
600004白云机场
9.400.05+0.53%1349.38万1.27亿9.389.359.499.38222.47亿222.47亿23.67亿23.67亿+2.17%+2.96%-3.79%-3.19%+0.48%+2.00%-2.08%0.80%0.57%26.6350.271.18%航空机场
000529广弘控股
5.650.03+0.53%393.49万2240.58万5.645.625.745.6432.98亿32.20亿5.84亿5.70亿-0.35%+1.25%-3.75%-1.22%+2.73%-17.64%-4.24%2.65%0.69%23.5415.481.78%食品加工
000029深深房A
14.060.07+0.50%419.97万5975.03万14.0613.9914.4014.04142.24亿125.37亿10.12亿8.92亿-1.19%-1.68%-7.74%-14.27%+36.90%+25.54%-6.64%--0.47%亏损亏损2.57%房地产开发
001212中旗新材
21.120.10+0.48%128.27万2714.88万21.2521.0221.4820.8825.71亿21.62亿1.22亿1.02亿+1.59%+1.39%-16.46%+0.96%-10.13%-10.51%-9.67%0.71%1.25%51.8932.342.85%装修建材
000088盐田港
4.700.02+0.43%844.63万3991.56万4.704.684.764.69244.38亿105.71亿51.99亿22.49亿-0.21%+2.17%-3.69%-4.67%+3.52%+0.47%-3.49%3.87%0.38%20.9822.071.50%航运港口
000532华金资本
12.560.05+0.40%868.43万1.11亿12.7612.5113.0612.5643.30亿43.15亿3.45亿3.44亿-1.57%+0.96%-7.37%-12.04%+8.18%-3.64%-4.85%0.52%2.53%66.4658.424.00%多元金融
000039中集集团
7.550.03+0.40%2063.66万1.57亿7.577.527.647.55407.14亿173.76亿53.93亿23.01亿-0.66%+2.03%-4.31%-12.72%-1.54%-8.69%-2.83%0.29%0.90%23.2396.791.20%通用设备