600323瀚蓝环境
23.650.37+1.59%541.53万1.28亿23.4123.2823.9823.41192.83亿192.83亿8.15亿8.15亿+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%环境治理
600098广州发展
6.190.05+0.81%2624.75万1.63亿6.166.146.306.14217.04亿216.57亿35.06亿34.99亿-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%电力
603535嘉诚国际
12.020.08+0.67%1017.11万1.23亿11.8811.9412.4611.7541.49亿38.80亿3.45亿3.23亿+14.15%+11.19%+3.62%+23.03%+14.55%-3.94%+0.25%0.57%3.15%25.6325.255.95%物流
002584西陇科学
7.140.04+0.56%3092.93万2.21亿7.127.107.406.9141.78亿30.88亿5.85亿4.32亿-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%电子化学品Ⅱ
000429粤高速A
13.700.000.00%2118.98万2.90亿13.5213.7013.9613.38286.44亿178.56亿20.91亿13.03亿+1.26%+4.26%+12.76%+28.40%+26.82%+73.13%-6.80%3.99%1.63%17.5217.544.23%铁路公路
001872招商港口
19.85-0.06-0.30%433.36万8640.48万19.9919.9120.1919.74496.43亿346.25亿25.01亿17.44亿-3.45%-1.49%-3.73%-11.74%-4.93%+22.83%-3.03%2.92%0.25%11.9413.902.26%航运港口
000539粤电力A
4.36-0.02-0.46%1940.61万8511.03万4.394.384.444.35228.91亿111.35亿52.50亿25.54亿-5.01%-6.84%-7.23%-9.92%-14.51%-11.74%-3.75%0.46%0.76%32.0623.442.06%电力
000089深圳机场
6.70-0.04-0.59%1325.95万8940.03万6.756.746.816.68137.40亿137.40亿20.51亿20.51亿-3.46%-3.74%-5.90%-3.60%+3.08%+3.72%-2.76%1.49%0.65%24.5434.721.93%航空机场
601333广深铁路
3.29-0.03-0.90%5399.77万1.80亿3.323.323.373.29233.05亿185.96亿70.84亿56.52亿-4.36%-4.08%-4.64%-10.11%-1.20%+33.74%-4.08%2.13%0.96%18.6922.082.41%铁路公路
000039中集集团
7.48-0.07-0.93%2436.31万1.84亿7.587.557.697.46403.36亿172.15亿53.93亿23.01亿-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%通用设备
600428中远海特
6.85-0.07-1.01%3235.52万2.24亿6.926.927.066.80147.05亿147.05亿21.47亿21.47亿-2.84%-2.56%+0.59%+1.78%+17.25%+33.74%-6.16%3.62%1.51%10.8713.813.76%航运港口
601228广州港
3.23-0.04-1.22%3123.34万1.02亿3.283.273.303.21243.69亿243.69亿75.45亿75.45亿-5.00%-7.71%-7.45%-6.10%+6.01%+1.67%-4.72%1.33%0.41%23.9322.592.75%航运港口
600004白云机场
9.23-0.12-1.28%2032.55万1.89亿9.339.359.439.20218.45亿218.45亿23.67亿23.67亿-4.85%-5.43%-5.14%-6.96%-4.31%-4.40%-3.85%0.81%0.86%26.1549.362.46%航空机场
603515欧普照明
16.17-0.22-1.34%153.96万2525.55万16.3916.3916.6816.13120.50亿118.83亿7.45亿7.35亿-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%照明设备Ⅱ
002060广东建工
3.52-0.05-1.40%1964.82万6994.87万3.593.573.623.50132.15亿55.01亿37.54亿15.63亿-4.86%-8.33%-9.28%-9.04%+5.07%-25.03%-3.83%4.40%1.26%10.738.613.36%电力
002233塔牌集团
7.45-0.11-1.46%1020.93万7687.99万7.597.567.677.4188.82亿88.77亿11.92亿11.91亿-1.97%-0.67%-1.97%-3.50%+2.76%+15.70%-2.87%6.71%0.86%17.4911.983.44%水泥
000088盐田港
4.65-0.07-1.48%1315.75万6196.26万4.724.724.774.65241.78亿104.58亿51.99亿22.49亿-4.12%-5.49%-8.10%-6.44%+2.65%-4.28%-4.52%3.91%0.59%20.7621.832.54%航运港口
000828东莞控股
10.16-0.16-1.55%807.24万8286.55万10.3810.3210.4110.12105.61亿105.61亿10.40亿10.40亿-6.10%-6.36%-9.61%-2.87%+12.64%-0.73%-4.96%4.68%0.78%16.3615.852.81%铁路公路
600325华发股份
5.61-0.09-1.58%3746.69万2.13亿5.735.705.815.57154.40亿144.25亿27.52亿25.71亿-5.08%-7.43%-15.00%-14.61%-6.50%-18.34%-2.60%6.60%1.46%15.988.404.21%房地产开发
000090天健集团
4.00-0.07-1.72%2103.09万8499.84万4.084.074.103.9874.74亿74.74亿18.69亿18.68亿-3.38%-7.41%-9.91%-1.23%+6.95%-12.09%-2.68%6.25%1.13%9.134.932.95%房地产开发
002197ST证通
3.91-0.07-1.76%1395.66万5614.39万4.013.984.103.9124.02亿20.88亿6.14亿5.34亿-4.40%-13.30%-16.99%+5.39%+14.66%-62.48%-3.22%--2.61%亏损亏损4.77%计算机设备
000017深中华A
6.26-0.12-1.88%5924.98万3.80亿6.646.386.696.1943.14亿18.97亿6.89亿3.03亿+5.56%-9.01%-11.21%+3.30%+4.33%+40.99%+7.93%--19.56%215.86240.777.84%饰品
001979招商蛇口
9.79-0.20-2.00%7284.22万7.20亿9.959.9910.079.74887.06亿814.77亿90.61亿83.23亿-3.55%-8.08%-13.74%-6.41%+16.27%+7.70%-4.39%3.27%0.88%17.2414.053.30%房地产开发
600872中炬高新
21.26-0.46-2.12%1208.38万2.60亿21.8721.7222.0321.12166.51亿163.91亿7.83亿7.71亿-8.64%-10.30%-7.32%-3.14%-0.89%-13.96%-3.45%1.88%1.57%4.709.814.19%调味发酵品Ⅱ
003013地铁设计
14.46-0.33-2.23%213.72万3144.36万14.8914.7914.9914.4159.04亿57.83亿4.08亿4.00亿-5.30%-9.91%-10.85%+3.66%+7.75%-11.07%-4.37%3.39%0.53%13.3513.673.92%工程咨询服务Ⅱ
000507珠海港
4.85-0.12-2.41%1124.59万5537.29万4.984.975.014.8444.61亿43.76亿9.20亿9.02亿-6.01%-10.35%-13.08%-2.61%+9.23%-9.82%-4.90%0.25%1.25%15.5016.113.42%电力
600548深高速
13.17-0.35-2.59%790.18万1.05亿13.2613.5213.5613.04287.21亿188.76亿21.81亿14.33亿+1.86%+5.78%+10.30%+30.53%+27.12%+53.50%-2.30%4.18%0.55%13.2812.343.85%铁路公路
300778新城市
10.40-0.28-2.62%591.45万6168.82万10.8110.6810.9410.1521.22亿21.18亿2.04亿2.04亿-4.24%-13.91%-19.57%-20.00%+8.56%-24.42%-6.81%--2.91%亏损亏损7.40%工程咨询服务Ⅱ
603797联泰环保
3.81-0.11-2.81%632.07万2435.86万3.963.923.973.7922.26亿22.26亿5.84亿5.84亿-5.93%-10.98%-12.01%+2.97%+21.73%-32.69%-4.75%--1.08%11.4810.004.59%环境治理
000987越秀资本
6.51-0.19-2.84%2830.44万1.87亿6.726.706.766.47326.62亿326.49亿50.17亿50.15亿-10.58%-12.26%-14.23%-5.38%+32.32%+12.24%-7.26%2.61%0.56%15.8413.594.33%多元金融