000006深振业A
6.650.21+3.26%1819.70万1.20亿6.406.446.706.4089.77亿89.77亿13.50亿13.50亿+3.74%-0.15%-1.77%-25.20%+76.39%+66.25%-9.15%--1.35%亏损亏损4.66%房地产开发
300047天源迪科
15.270.45+3.04%2394.98万3.61亿14.6514.8215.4614.5097.38亿83.94亿6.38亿5.50亿+2.41%+11.05%+22.65%+9.70%+125.55%+130.84%+29.96%0.10%4.36%391.54347.056.48%软件开发
000017深中华A
5.800.16+2.84%537.58万3077.22万5.595.645.815.5639.97亿17.57亿6.89亿3.03亿+1.93%+0.69%+4.13%-16.67%+7.21%-47.61%0.00%--1.77%200.00223.084.43%饰品
002183怡亚通
4.770.10+2.14%2244.21万1.07亿4.714.674.814.66123.88亿123.88亿25.97亿25.97亿+0.21%0.00%+15.78%-6.65%+72.20%+27.61%+6.24%0.25%0.86%144.5588.333.21%贸易Ⅱ
300377赢时胜
28.680.58+2.06%1447.32万4.10亿27.8028.1028.7927.71215.39亿191.79亿7.51亿6.69亿-9.38%-2.78%+15.51%-23.40%+422.40%+384.46%+4.06%0.14%2.16%478.00318.673.84%软件开发
002774快意电梯
8.030.14+1.77%135.09万1072.89万7.797.898.067.7927.04亿22.63亿3.37亿2.82亿+2.55%+10.30%+9.70%+0.88%+39.17%+53.83%+15.87%4.98%0.48%20.1818.673.42%专用设备
002421达实智能
3.830.06+1.59%1921.57万7311.35万3.743.773.863.7181.22亿76.73亿21.21亿20.03亿-3.53%+0.52%+19.31%+11.01%+75.69%+37.77%+11.66%0.52%0.96%141.8570.933.98%IT服务Ⅱ
002972科安达
10.890.17+1.59%59.01万640.96万10.7010.7210.9110.6626.79亿14.50亿2.46亿1.33亿-0.09%+2.64%+2.74%+0.83%+13.55%+56.42%+4.71%4.13%0.44%33.5143.042.33%轨交设备Ⅱ
002537海联金汇
5.760.08+1.41%437.82万2515.28万5.685.685.815.6567.62亿67.62亿11.74亿11.74亿+0.52%+1.41%+3.78%-14.92%+16.84%+8.88%+0.17%--0.37%384.00133.952.82%汽车零部件
603515欧普照明
16.870.22+1.32%70.08万1175.04万16.5816.6516.8916.50125.72亿123.98亿7.45亿7.35亿+3.62%+3.50%+1.38%-2.82%+18.47%+13.89%+2.55%5.04%0.10%14.1813.602.34%照明设备Ⅱ
002492恒基达鑫
5.030.06+1.21%134.14万668.88万4.964.975.034.9320.37亿20.01亿4.05亿3.98亿+1.62%+3.29%+2.65%-8.21%+20.05%+20.05%+4.57%2.39%0.34%24.0717.652.01%物流
000020深华发A
12.670.14+1.12%49.49万622.35万12.4212.5312.7712.3035.88亿22.95亿2.83亿1.81亿-2.61%-1.55%-0.47%-11.83%+17.10%-1.86%+2.01%--0.27%239.06269.573.75%光学光电子
300242佳云科技
4.890.05+1.03%607.98万2939.23万4.784.844.914.7431.03亿30.79亿6.35亿6.30亿-3.74%-2.59%+8.19%-4.12%+145.73%+102.07%+20.15%--0.97%亏损亏损3.51%广告营销
300844山水比德
31.890.30+0.95%15.73万499.20万31.4531.5932.0031.0020.61亿19.89亿6464.00万6237.50万-3.07%-0.25%+3.10%-20.04%+27.36%+54.73%+1.63%--0.25%亏损亏损3.17%工程咨询服务Ⅱ
300350华鹏飞
5.420.05+0.93%197.66万1062.83万5.335.375.445.3130.46亿25.56亿5.62亿4.72亿-1.99%+0.93%+6.48%-18.37%+24.60%+25.46%+0.37%--0.42%亏损30.802.42%物流
301038深水规院
17.390.16+0.93%55.11万947.83万17.2217.2317.4316.8829.84亿29.84亿1.72亿1.72亿-5.33%-3.39%-2.25%-16.83%+29.49%+29.97%-7.65%--0.32%96.61亏损3.19%工程咨询服务Ⅱ
300468四方精创
17.880.16+0.90%482.27万8568.19万17.4017.7217.9917.3094.88亿94.56亿5.31亿5.29亿+0.34%-0.11%+17.63%-10.60%+115.42%+126.62%+9.69%0.34%0.91%255.43200.903.89%软件开发
002930宏川智慧
10.050.08+0.80%58.71万586.92万10.009.9710.069.9345.98亿43.52亿4.57亿4.33亿+1.21%+3.50%+0.50%-17.76%-5.28%-36.60%-10.43%3.48%0.14%20.2615.511.30%物流
300778新城市
10.470.08+0.77%82.95万865.12万10.3910.3910.5310.2421.37亿21.32亿2.04亿2.04亿-2.15%-0.38%+4.80%-17.30%+9.86%+13.07%-6.18%--0.41%亏损亏损2.79%工程咨询服务Ⅱ
000099中信海直
26.130.18+0.69%662.97万1.73亿25.6525.9526.3525.58202.71亿202.71亿7.76亿7.76亿-6.88%-0.38%+12.63%-8.09%+79.34%+191.04%-0.87%0.31%0.86%84.5684.842.97%航空机场
002141*ST贤丰
1.480.01+0.68%180.92万265.90万1.461.471.491.4515.29亿15.29亿10.33亿10.33亿-2.63%0.00%-9.20%-1.33%+19.35%-2.63%-15.91%--0.18%亏损亏损2.72%动物保健Ⅱ
300989蕾奥规划
15.100.10+0.67%23.93万360.75万15.0915.0015.1714.9231.91亿22.74亿2.11亿1.51亿-1.88%+1.00%+6.34%+5.01%+36.78%+41.91%-4.73%0.25%0.16%亏损72.601.67%工程咨询服务Ⅱ
600548深高速
12.080.08+0.67%116.63万1403.71万12.0012.0012.1011.95263.44亿173.14亿21.81亿14.33亿+5.41%+0.33%-1.47%+5.41%+25.57%+39.49%-10.39%4.55%0.08%12.1811.321.25%铁路公路
000007全新好
6.370.04+0.63%68.05万432.15万6.356.336.376.3222.07亿22.07亿3.46亿3.46亿-1.24%-2.75%-8.35%-12.26%+34.96%+56.13%-9.39%--0.20%77.6861.250.79%一般零售
002869金溢科技
28.950.18+0.63%346.89万9942.50万28.2128.7729.2028.1051.98亿46.11亿1.80亿1.59亿-0.92%+3.76%+12.25%-0.34%+27.53%+113.44%+8.83%0.35%2.18%96.50105.273.82%计算机设备
000828东莞控股
9.950.06+0.61%61.66万611.63万9.899.899.969.86103.43亿103.43亿10.40亿10.40亿-0.80%-2.07%-1.19%-13.93%+17.06%+9.40%-6.92%4.77%0.06%16.0215.521.01%铁路公路
600525长园集团
4.990.03+0.60%266.26万1322.85万4.934.965.014.9365.81亿65.81亿13.19亿13.19亿-0.40%+1.42%+2.25%-15.42%+24.75%+20.24%+2.25%--0.20%亏损76.771.61%电网设备
000532华金资本
15.690.09+0.58%195.52万3057.26万15.5015.6015.7715.3854.08亿53.90亿3.45亿3.44亿-3.51%-3.51%+7.32%+10.34%+47.32%+46.98%+18.86%0.41%0.57%83.0272.982.50%多元金融
002583海能达
13.000.07+0.54%1165.78万1.51亿12.8512.9313.0912.80236.40亿166.73亿18.18亿12.83亿-9.53%-3.70%+5.26%-25.93%+244.83%+187.61%-8.52%--0.91%亏损亏损2.24%通信设备
002161远望谷
6.040.03+0.50%605.82万3663.18万5.956.016.135.9244.68亿43.09亿7.40亿7.13亿-0.82%+4.14%+10.62%+0.67%+51.76%+49.80%+8.44%0.30%0.85%72.77158.953.49%其他电子Ⅱ