粤港澳自贸区

添加自选
  • 875.253
  • +10.972+1.27%
未开盘 12/12 15:00 (北京)
875.253最高价859.427最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002421达实智能
4.680.43+10.12%3.41亿15.14亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服务Ⅱ
002181粤传媒
7.220.66+10.06%1.18亿8.30亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%亏损1031.4311.28%出版
002187广百股份
7.240.66+10.03%3067.58万2.13亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
603863松炀资源
23.092.10+10.00%2136.22万4.73亿21.0120.9923.0920.9047.25亿47.25亿2.05亿2.05亿-2.66%-12.04%-20.87%-7.82%+25.69%-46.36%-31.75%--10.44%亏损亏损10.43%造纸
002949华阳国际
19.601.78+9.99%1673.86万3.26亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%工程咨询服务Ⅱ
002953日丰股份
11.021.00+9.98%2641.23万2.81亿10.0310.0211.029.9750.35亿29.93亿4.57亿2.72亿+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.72%30.9634.3310.48%电网设备
000659珠海中富
3.670.33+9.88%5053.28万1.82亿3.353.343.673.3547.19亿47.19亿12.86亿12.86亿+8.58%+26.55%+25.68%+72.30%+153.10%+35.42%+52.28%--3.93%亏损亏损9.58%包装印刷
300468四方精创
20.601.46+7.63%7621.81万15.25亿19.1719.1420.6019.06109.31亿108.94亿5.31亿5.29亿+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%软件开发
300377赢时胜
35.902.17+6.43%1.65亿57.53亿33.4033.7336.6033.11269.64亿231.30亿7.51亿6.44亿-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%软件开发
300381溢多利
8.400.50+6.33%2765.16万2.28亿7.947.908.457.8641.17亿41.02亿4.90亿4.88亿+6.33%+9.95%+9.52%+45.33%+29.63%+4.98%+14.89%0.71%5.66%210.00亏损7.47%化学制药
000524岭南控股
11.220.63+5.95%3574.72万3.96亿10.6610.5911.4010.6075.20亿75.17亿6.70亿6.70亿+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%旅游及景区
002016世荣兆业
8.500.39+4.81%1205.35万1.01亿8.088.118.518.0168.77亿68.77亿8.09亿8.09亿+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%亏损34.006.17%房地产开发
001212中旗新材
24.461.07+4.57%595.12万1.44亿23.4123.3924.9723.3329.62亿24.88亿1.21亿1.02亿+4.71%+5.93%+5.93%+30.31%+11.08%-0.24%+3.60%0.61%5.85%59.6637.297.01%装修建材
000014沙河股份
13.510.53+4.08%1526.46万2.04亿12.9212.9813.8812.8132.70亿32.70亿2.42亿2.42亿+4.08%+11.01%+16.87%+68.66%+44.34%+19.52%+25.16%1.60%6.31%44.446.278.24%房地产开发
300778新城市
13.300.52+4.07%1557.28万2.06亿12.8012.7813.6012.7327.14亿27.08亿2.04亿2.04亿+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%亏损亏损6.81%工程咨询服务Ⅱ
002141*ST贤丰
1.880.07+3.87%2195.73万4107.89万1.811.811.901.8119.42亿19.42亿10.33亿10.33亿+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%亏损亏损4.97%动物保健Ⅱ
002972科安达
11.520.40+3.60%1039.81万1.19亿11.1211.1211.9811.0828.34亿15.34亿2.46亿1.33亿+4.44%+7.16%+8.99%+22.02%+22.81%+0.07%-7.71%3.91%7.81%35.4545.538.09%轨交设备Ⅱ
002492恒基达鑫
5.980.20+3.46%1655.89万9763.52万5.785.786.025.7524.22亿23.79亿4.05亿3.98亿+7.75%+13.04%+18.65%+41.04%+27.51%-1.48%+1.87%2.01%4.16%28.6120.984.67%物流
000007全新好
7.600.22+2.98%1191.42万8900.37万7.447.387.637.2826.33亿26.33亿3.46亿3.46亿+6.00%+7.34%+2.01%+59.66%+58.66%+55.42%+56.06%--3.44%92.6873.084.74%一般零售
000096广聚能源
12.970.37+2.94%833.02万1.07亿12.6412.6013.0412.6068.48亿66.26亿5.28亿5.11亿+2.45%+0.08%+1.09%+48.06%+36.03%+18.94%+12.44%0.42%1.63%72.0677.663.49%炼化及贸易
300350华鹏飞
6.910.19+2.83%5224.35万3.58亿6.686.726.966.6738.84亿32.59亿5.62亿4.72亿+6.14%+6.97%+12.18%+54.59%+45.78%+31.87%+34.70%--11.08%亏损39.264.32%物流
000031大悦城
3.640.10+2.82%6322.75万2.27亿3.543.543.663.48156.02亿145.71亿42.86亿40.03亿+9.64%+6.12%+13.75%+58.26%+43.87%+13.04%+22.56%--1.58%亏损亏损5.09%房地产开发
000523红棉股份
3.680.10+2.79%5271.88万1.91亿3.583.583.693.5167.55亿66.05亿18.35亿17.95亿+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%综合Ⅱ
000055方大集团
4.510.12+2.73%1884.48万8427.12万4.424.394.514.3948.43亿30.48亿10.74亿6.76亿+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%装修建材
000529广弘控股
6.730.16+2.44%1721.35万1.15亿6.566.576.766.5139.29亿38.35亿5.84亿5.70亿+6.32%+5.65%+11.24%+31.19%+10.69%+2.12%+1.36%2.23%3.02%28.0418.443.81%食品加工
002537海联金汇
7.100.16+2.31%5597.30万3.93亿6.956.947.126.8783.36亿83.36亿11.74亿11.74亿+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%汽车零部件
000017深中华A
7.660.17+2.27%3577.52万2.72亿7.437.497.767.4252.79亿23.21亿6.89亿3.03亿+8.65%+12.15%+12.98%+37.77%+21.01%+72.91%+76.09%--11.81%264.14294.624.54%饰品
000507珠海港
5.890.13+2.26%3661.30万2.15亿5.745.765.965.7254.17亿53.15亿9.20亿9.02亿+5.56%+9.28%+16.17%+33.26%+29.45%+6.74%+12.23%0.20%4.06%18.8219.574.17%电力
603797联泰环保
4.570.10+2.24%916.30万4144.25万4.464.474.574.4526.70亿26.70亿5.84亿5.84亿+5.54%+6.28%+12.29%+46.47%+38.07%-18.68%-17.21%--1.57%13.7711.992.69%环境治理
600185格力地产
8.050.17+2.16%6615.57万5.29亿7.907.888.107.74151.74亿151.74亿18.85亿18.85亿+1.90%+5.09%+14.67%+74.24%+68.06%+2.42%+11.34%--3.51%亏损亏损4.57%房地产开发