粤港澳自贸区

添加自选
  • 859.814
  • -15.439-1.76%
已收盘 12/13 15:00 (北京)
869.677最高价858.478最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300949奥雅股份
44.287.38+20.00%868.29万3.55亿36.9936.9044.2836.9026.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%亏损亏损20.00%基础建设
002953日丰股份
12.121.10+9.98%2004.09万2.38亿11.4611.0212.1211.3855.37亿32.92亿4.57亿2.72亿+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%电网设备
002181粤传媒
7.940.72+9.97%4484.78万3.49亿7.377.227.947.3392.19亿90.08亿11.61亿11.34亿+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%亏损1134.298.45%出版
002717岭南股份
4.530.41+9.95%3.89亿17.06亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%亏损亏损11.65%基础建设
002187广百股份
7.960.72+9.94%9216.82万7.22亿7.607.247.967.4256.04亿41.16亿7.04亿5.17亿+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%一般零售
000031大悦城
3.900.26+7.14%1.78亿6.81亿3.643.644.003.46167.17亿156.11亿42.86亿40.03亿+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%亏损亏损14.84%房地产开发
300242佳云科技
6.360.32+5.30%1.82亿11.71亿5.886.046.965.8840.36亿40.04亿6.35亿6.30亿+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%--28.86%亏损亏损17.88%广告营销
002949华阳国际
20.530.93+4.74%2584.23万5.27亿19.9619.6021.5618.1340.25亿30.70亿1.96亿1.50亿+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%工程咨询服务Ⅱ
000659珠海中富
3.830.16+4.36%2.12亿8.13亿3.753.674.003.6849.24亿49.24亿12.86亿12.86亿+11.34%+31.16%+32.99%+74.89%+165.97%+40.81%+58.92%--16.49%亏损亏损8.72%包装印刷
300381溢多利
8.720.32+3.81%5319.93万4.68亿8.318.409.418.1142.74亿42.59亿4.90亿4.88亿+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00亏损15.48%化学制药
603863松炀资源
23.850.76+3.29%2122.27万5.09亿23.5223.0924.6223.0148.81亿48.81亿2.05亿2.05亿+11.71%-9.32%-15.66%-5.62%+29.55%-44.09%-29.50%--10.37%亏损亏损6.97%造纸
600185格力地产
8.280.23+2.86%9068.83万7.41亿7.988.058.407.92156.08亿156.08亿18.85亿18.85亿+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%亏损亏损5.96%房地产开发
002042华孚时尚
5.250.14+2.74%8270.67万4.28亿5.085.115.355.0189.29亿89.29亿17.01亿17.01亿+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%纺织制造
000524岭南控股
11.500.28+2.50%4091.66万4.64亿11.0511.2211.9110.8877.07亿77.05亿6.70亿6.70亿+10.68%+11.65%+15.46%+36.90%+40.24%+30.53%+29.07%--6.11%52.75111.659.18%旅游及景区
000531穗恒运A
6.470.15+2.37%1881.78万1.20亿6.336.326.576.2367.38亿58.86亿10.41亿9.10亿+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%电力
300844山水比德
38.420.69+1.83%332.62万1.28亿37.5337.7339.4637.3524.83亿8.65亿6464.00万2251.50万-1.31%-3.66%+15.86%+49.20%+43.04%+6.69%+11.33%--14.77%亏损亏损5.59%工程咨询服务Ⅱ
002584西陇科学
9.190.15+1.66%9984.43万9.19亿8.949.049.418.9053.78亿39.75亿5.85亿4.32亿+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.22%23.09%79.22161.235.64%电子化学品Ⅱ
002141*ST贤丰
1.910.03+1.60%2077.18万3931.14万1.881.881.951.8419.73亿19.73亿10.33亿10.33亿+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%亏损亏损5.85%动物保健Ⅱ
000429粤高速A
12.280.13+1.07%2475.26万3.03亿12.1412.1512.3212.08256.75亿160.05亿20.91亿13.03亿+0.57%+3.89%+7.06%+7.62%+23.01%+62.58%+55.19%4.45%1.90%15.7015.721.98%铁路公路
002161远望谷
6.720.06+0.90%8606.42万5.85亿6.626.667.026.5549.71亿47.94亿7.40亿7.13亿+4.02%+12.00%+23.76%+70.56%+39.42%+9.06%+22.58%0.27%12.06%80.96176.847.06%其他电子Ⅱ
301091深城交
51.800.32+0.62%2172.78万11.40亿50.7551.4858.0049.57210.10亿147.07亿4.06亿2.84亿+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%工程咨询服务Ⅱ
002492恒基达鑫
6.010.03+0.50%1698.03万1.02亿5.965.986.145.9024.34亿23.91亿4.05亿3.98亿+7.13%+9.67%+20.44%+44.12%+28.69%-1.31%+2.39%2.00%4.27%28.7621.094.01%物流
002016世荣兆业
8.540.04+0.47%1032.15万8811.84万8.458.508.708.3469.10亿69.10亿8.09亿8.09亿+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%亏损34.164.24%房地产开发
301038深水规院
22.120.10+0.45%518.52万1.16亿21.9422.0222.7021.8537.96亿37.96亿1.72亿1.72亿+2.50%+5.79%+6.30%+61.81%+46.88%+10.82%+15.27%--3.02%122.89亏损3.86%工程咨询服务Ⅱ
002853皮阿诺
12.270.05+0.41%1467.37万1.83亿12.2412.2213.1012.0022.89亿16.24亿1.87亿1.32亿+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%家居用品
002869金溢科技
30.450.02+0.07%898.58万2.76亿30.3530.4331.1930.1054.67亿48.49亿1.80亿1.59亿-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%计算机设备
000532华金资本
16.21-0.03-0.18%2196.93万3.54亿15.9116.2416.5815.7655.88亿55.69亿3.45亿3.44亿+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%多元金融
300989蕾奥规划
16.04-0.07-0.43%723.54万1.16亿15.9616.1116.2815.6833.90亿24.16亿2.11亿1.51亿+8.82%+11.54%+15.31%+42.96%+18.81%+8.47%+7.85%0.24%4.80%亏损77.123.72%工程咨询服务Ⅱ
002616长青集团
4.94-0.03-0.60%603.81万2968.16万4.964.974.974.8736.65亿23.23亿7.42亿4.70亿+1.65%+3.78%+11.76%+28.98%+12.53%-6.44%-4.08%2.02%1.28%21.6723.082.01%电力
003013地铁设计
16.86-0.13-0.77%267.55万4537.38万16.9616.9917.0916.8268.84亿67.43亿4.08亿4.00亿+1.02%+5.84%+9.91%+38.65%+10.63%+4.59%+6.04%2.91%0.67%15.5715.941.59%工程咨询服务Ⅱ