粤港澳自贸区

添加自选
  • 806.748
  • -3.605-0.44%
未开盘 02/13 15:00 (北京)
813.637最高价804.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600868梅雁吉祥
3.050.28+10.11%1.86亿5.53亿2.772.773.052.7757.89亿57.89亿18.98亿18.98亿+13.38%+15.09%+14.66%+22.98%+76.30%+29.24%+22.98%--9.79%亏损亏损10.11%电力
002717岭南股份
3.850.35+10.00%4.08亿14.80亿3.473.503.853.4470.08亿61.63亿18.20亿16.01亿+15.96%+11.59%+8.45%+22.61%+246.85%+43.12%+19.20%--25.51%亏损亏损11.71%基础建设
002016世荣兆业
8.080.45+5.90%8779.82万7.07亿7.797.638.397.6665.37亿65.37亿8.09亿8.09亿+43.26%+47.99%+41.01%+12.53%+30.45%+36.95%+30.74%0.32%10.85%亏损32.329.57%房地产开发
002953日丰股份
11.740.51+4.54%5094.22万5.99亿11.2411.2312.3511.0753.64亿31.89亿4.57亿2.72亿+10.34%+11.81%+15.67%+33.71%+58.65%+28.79%+16.70%0.66%18.75%32.9836.5711.40%电网设备
002584西陇科学
8.370.32+3.98%7676.13万6.35亿8.008.058.527.9548.98亿36.20亿5.85亿4.32亿+3.59%+7.31%+8.84%+4.40%+38.65%-5.28%+16.41%0.63%17.75%72.16146.847.08%电子化学品Ⅱ
300989蕾奥规划
15.050.52+3.58%826.75万1.23亿14.5014.5315.5014.3831.81亿22.67亿2.11亿1.51亿+4.73%+1.69%-8.51%+7.50%+17.12%+17.13%-5.05%0.25%5.49%亏损72.367.71%工程咨询服务Ⅱ
002869金溢科技
30.040.91+3.12%1640.70万4.97亿29.0529.1330.9928.9153.94亿47.84亿1.80亿1.59亿+6.98%+15.81%+22.21%-8.58%+4.78%+74.82%+12.93%0.33%10.30%100.13109.247.14%计算机设备
002181粤传媒
6.840.19+2.86%1.49亿9.93亿6.676.657.066.4379.42亿77.60亿11.61亿11.34亿+20.63%+26.90%+17.73%+58.70%+114.69%+65.38%+21.93%0.79%13.10%亏损977.149.47%出版
000099中信海直
27.300.74+2.79%9659.29万26.59亿27.2026.5628.3526.88211.79亿211.79亿7.76亿7.76亿+9.20%+15.09%+21.55%-9.21%+60.59%+208.53%+3.57%0.30%12.45%88.3588.645.54%航空机场
002583海能达
15.110.39+2.65%2.64亿39.47亿14.7914.7215.5914.38274.77亿193.80亿18.18亿12.83亿+17.04%+17.95%+13.27%-32.42%+282.53%+173.24%+6.33%--20.55%亏损亏损8.22%通信设备
002482广田集团
2.090.05+2.45%7831.21万1.64亿2.042.042.132.0378.40亿78.22亿37.51亿37.43亿+5.56%+5.56%+0.97%+2.96%+21.51%+7.73%-3.24%--2.09%2.833.694.90%装修装饰Ⅱ
300242佳云科技
5.360.12+2.29%1.16亿6.37亿5.265.245.725.2634.01亿33.75亿6.35亿6.30亿+9.84%+13.80%+32.35%+14.53%+169.35%+56.73%+31.70%--18.43%亏损亏损8.78%广告营销
000031大悦城
2.860.06+2.14%3846.38万1.10亿2.802.802.902.79122.59亿114.48亿42.86亿40.03亿+5.93%+2.88%0.00%-13.60%+15.79%+1.06%-5.92%--0.96%亏损亏损3.93%房地产开发
000090天健集团
4.040.06+1.51%2809.33万1.13亿3.973.984.063.9675.49亿75.49亿18.69亿18.68亿+3.59%+4.12%+2.02%-8.39%+6.88%-3.58%-1.70%6.19%1.50%9.224.982.51%房地产开发
300047天源迪科
14.570.21+1.46%1.12亿16.10亿14.3014.3614.9813.7392.92亿80.09亿6.38亿5.50亿+9.88%+28.71%+32.45%-11.37%+130.90%+101.66%+24.00%0.10%20.44%373.59331.148.71%软件开发
002431棕榈股份
2.120.03+1.44%3080.08万6514.53万2.092.092.142.0838.43亿38.43亿18.13亿18.13亿+6.53%+9.28%+5.47%-9.79%+35.03%-7.02%+1.44%--1.70%亏损亏损2.87%基础建设
002314南山控股
2.360.03+1.29%3014.84万7143.32万2.342.332.392.3363.90亿31.58亿27.08亿13.38亿+6.79%+5.83%+2.61%-11.61%+11.85%-15.11%-0.84%--2.25%亏损43.702.58%房地产开发
000429粤高速A
12.740.16+1.27%1290.24万1.65亿12.5712.5812.9612.53266.37亿166.04亿20.91亿13.03亿+1.92%-1.01%-6.60%+17.64%+22.38%+52.52%-13.33%4.29%0.99%16.2916.313.42%铁路公路
600325华发股份
5.620.07+1.26%6704.99万3.75亿5.555.555.675.51154.67亿144.50亿27.52亿25.71亿+4.46%+7.46%+2.37%-17.47%-6.80%-10.65%-2.43%6.58%2.61%16.018.412.88%房地产开发
002663普邦股份
1.940.02+1.04%2816.98万5456.82万1.921.921.951.9133.43亿27.09亿17.23亿13.96亿+5.43%+4.86%+2.11%-7.18%+40.58%+15.48%-2.51%--2.02%161.67242.502.08%基础建设
002060广东建工
3.600.02+0.56%1621.56万5840.79万3.583.583.623.57135.16亿56.26亿37.54亿15.63亿+3.15%+5.26%+2.86%-8.86%+1.98%-12.52%-1.64%4.31%1.04%10.988.801.40%电力
600162香江控股
1.880.01+0.53%4676.55万8839.44万1.871.871.921.8661.45亿61.45亿32.68亿32.68亿+5.03%+4.44%+2.17%-9.18%+36.23%+22.08%-2.08%8.51%1.43%104.4489.523.21%房地产开发
002210飞马国际
2.250.01+0.45%8901.08万2.01亿2.232.242.292.2359.88亿59.88亿26.61亿26.61亿+5.63%+7.14%+3.21%-10.36%+51.01%+32.35%-15.41%--3.35%160.71375.002.68%环境治理
600872中炬高新
20.860.05+0.24%1036.96万2.17亿20.8220.8121.0220.72163.38亿160.83亿7.83亿7.71亿-1.28%-4.57%-0.95%-12.13%+8.65%-13.30%-5.27%1.92%1.35%4.619.631.44%调味发酵品Ⅱ
000011深物业A
8.500.02+0.24%577.38万4910.34万8.438.488.578.3350.66亿44.75亿5.96亿5.26亿+3.91%+2.04%+0.59%-19.20%-9.48%-6.57%-2.75%3.67%1.10%21.4610.912.83%房地产开发
000828东莞控股
10.490.02+0.19%758.70万7970.76万10.4710.4710.5710.38109.05亿109.05亿10.40亿10.40亿+4.07%+4.17%+3.66%-9.26%+8.70%+12.37%-1.87%4.53%0.73%16.8916.371.82%铁路公路
000529广弘控股
5.850.01+0.17%479.42万2809.49万5.845.845.895.8134.15亿33.34亿5.84亿5.70亿+3.17%+4.09%+4.84%-4.88%+0.52%-0.85%-0.85%2.56%0.84%24.3816.031.37%食品加工
601228广州港
3.250.000.00%2310.91万7524.09万3.253.253.273.24245.20亿245.20亿75.45亿75.45亿+0.62%+3.17%+0.31%-7.14%+2.85%+9.17%-4.13%1.32%0.31%24.0722.730.92%航运港口
002285世联行
2.610.000.00%8435.58万2.21亿2.552.612.682.5552.01亿51.56亿19.93亿19.75亿+6.53%+10.13%+5.24%-26.06%+20.28%+17.04%+0.77%--4.27%亏损亏损4.98%房地产服务
002141*ST贤丰
1.550.000.00%885.29万1371.72万1.561.551.581.5416.01亿16.01亿10.33亿10.33亿0.00%-4.32%-4.91%-4.32%+29.17%-41.51%-11.93%--0.86%亏损亏损2.58%动物保健Ⅱ