充电桩

添加自选
  • 2030.675
  • -9.820-0.48%
午间休市 12/04 11:30 (北京)
2039.167最高价2020.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300828锐新科技
17.752.96+20.01%1586.63万2.65亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用设备
300420五洋自控
4.220.70+19.89%1.79亿7.02亿3.473.524.223.4347.11亿47.11亿11.16亿11.16亿+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%亏损114.0522.44%通用设备
301310鑫宏业
29.532.76+10.31%896.16万2.55亿26.5526.7731.0026.2140.14亿14.66亿1.36亿4962.78万+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%汽车零部件
002298中电兴发
6.330.58+10.09%1525.82万9658.47万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%亏损亏损0.00%软件开发
000903云内动力
4.060.37+10.03%2.30亿9.09亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%亏损亏损16.26%汽车零部件
000753漳州发展
7.030.64+10.02%2.44亿16.84亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%综合Ⅱ
002026山东威达
11.801.07+9.97%3915.66万4.42亿10.6610.7311.8010.5752.57亿50.51亿4.46亿4.28亿+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%通用设备
002547春兴精工
5.850.53+9.96%1.91亿10.75亿5.205.325.855.1865.99亿64.63亿11.28亿11.05亿+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%亏损亏损12.59%汽车零部件
300623捷捷微电
38.092.49+6.99%4824.40万18.28亿36.8035.6038.9836.70307.31亿266.95亿8.07亿7.01亿+7.14%+3.99%-9.42%+110.09%+110.56%+121.56%+140.89%0.15%6.88%75.13140.046.40%半导体
002682龙洲股份
6.250.34+5.75%1.66亿10.52亿6.305.916.506.1135.15亿35.15亿5.62亿5.62亿+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%亏损亏损6.60%物流
300830金现代
10.970.53+5.08%8613.64万9.92亿11.9510.4411.9510.8547.18亿34.55亿4.30亿3.15亿+32.49%+36.78%+36.44%+96.59%+105.43%+19.28%+36.33%0.21%27.35%210.96378.2810.54%软件开发
600171上海贝岭
41.331.93+4.90%8526.99万35.69亿41.6039.4043.3040.60293.00亿293.00亿7.09亿7.09亿+8.94%+0.80%-11.46%+111.62%+141.27%+161.58%+192.71%0.24%12.03%94.79亏损6.85%半导体
603015弘讯科技
11.620.49+4.40%4512.93万5.19亿10.9511.1311.7910.9446.97亿46.97亿4.04亿4.04亿-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%自动化设备
002514宝馨科技
7.910.32+4.22%3480.97万2.72亿7.597.597.977.5456.95亿43.82亿7.20亿5.54亿+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%亏损亏损5.67%通用设备
605277新亚电子
14.530.58+4.16%2432.85万3.54亿13.9313.9515.1513.9347.12亿45.62亿3.24亿3.14亿+7.79%+6.52%+4.91%+20.08%+16.47%+14.26%+18.29%1.15%7.75%34.6832.658.75%消费电子
002609捷顺科技
8.880.35+4.10%3888.10万3.49亿8.508.539.388.4157.47亿40.80亿6.47亿4.59亿+6.60%+6.09%+6.35%+29.45%+18.24%-21.24%-21.38%1.41%8.46%80.7351.3311.37%IT服务Ⅱ
002729好利科技
13.900.47+3.50%756.60万1.04亿13.5513.4314.0613.4625.43亿24.39亿1.83亿1.75亿+6.19%+5.86%+4.98%+28.23%+50.73%-37.20%-38.85%0.20%4.31%73.16140.404.47%其他电子Ⅱ
000909ST数源
5.920.20+3.50%639.31万3779.04万5.765.726.005.7225.91亿25.91亿4.38亿4.38亿+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%亏损亏损4.90%房地产开发
300373扬杰科技
46.311.52+3.39%1598.44万7.49亿46.5144.7947.4546.17251.62亿251.07亿5.43亿5.42亿+2.05%-1.22%-4.12%+30.85%+22.51%+26.03%+29.20%1.86%2.95%25.8027.242.86%半导体
301226祥明智能
26.470.84+3.28%471.65万1.23亿25.0525.6326.6525.0528.80亿12.99亿1.09亿4907.99万+10.85%+4.50%-10.39%+43.62%+78.61%+14.44%+17.12%0.87%9.61%141.5570.216.24%电机Ⅱ
603666亿嘉和
26.330.82+3.21%1271.04万3.33亿25.2525.5126.8725.0054.37亿54.37亿2.06亿2.06亿+12.71%-1.35%-12.44%+53.53%+48.93%-20.55%-16.12%--6.16%亏损亏损7.33%自动化设备
300477合纵科技
3.800.11+2.98%5664.39万2.12亿3.663.693.853.6040.74亿35.55亿10.72亿9.35亿+10.14%+8.57%+10.14%+63.79%+52.00%-10.38%+1.33%--6.06%亏损亏损6.78%电池
300403汉宇集团
10.820.29+2.75%5482.30万5.90亿10.3010.5311.0510.2365.24亿45.76亿6.03亿4.23亿+17.35%+15.23%+12.83%+75.36%+52.61%+32.92%+27.74%3.51%12.96%26.6526.727.79%家电零部件Ⅱ
300444双杰电气
7.890.21+2.73%5133.10万4.00亿7.647.688.057.4963.01亿46.73亿7.99亿5.92亿+6.91%+3.68%+8.23%+38.18%+15.86%+11.60%+17.06%--8.67%54.7961.167.29%电网设备
300713英可瑞
18.220.42+2.36%972.31万1.78亿17.9517.8018.7017.9328.92亿15.97亿1.59亿8763.44万+1.45%-4.05%+11.51%+32.61%+76.38%-3.39%-0.27%--11.10%亏损亏损4.33%其他电源设备Ⅱ
301135瑞德智能
26.720.61+2.34%276.92万7349.39万26.1826.1126.9725.8827.25亿13.21亿1.02亿4945.67万+4.62%+5.57%+3.73%+44.67%+46.74%+8.18%+8.93%1.12%5.60%76.3466.634.18%家电零部件Ⅱ
300825阿尔特
13.350.30+2.30%2873.79万3.76亿13.0813.0513.6112.6666.49亿65.00亿4.98亿4.87亿+11.44%-4.09%+12.85%+49.33%+28.74%-19.82%-2.91%--5.90%1668.75185.427.28%汽车服务
600979广安爱众
5.840.13+2.28%1.71亿9.94亿5.765.716.175.4073.68亿71.96亿12.62亿12.32亿+23.21%+54.09%+56.15%+89.00%+63.31%+67.05%+71.46%0.92%13.85%23.2732.4413.49%电力
688261东微半导
48.380.84+1.77%210.28万1.02亿48.7747.5449.4447.8059.28亿39.92亿1.23亿8251.56万+2.54%-2.85%-2.75%+62.79%+30.06%-27.68%-24.66%0.29%2.55%152.1442.333.45%半导体
600753庚星股份
8.300.14+1.72%1875.72万1.58亿8.328.168.778.1619.12亿19.12亿2.30亿2.30亿+12.93%+11.26%+14.48%+58.40%+45.87%-26.02%-20.35%--8.14%亏损亏损7.48%物流