充电桩

添加自选
  • 1575.448
  • -0.454-0.03%
休市中 07/05 15:00 (北京)
1578.026最高价1551.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688717艾罗能源
48.328.05+19.99%633.34万2.85亿42.0040.2748.3241.9077.31亿15.46亿1.60亿3200.00万+1.62%-12.42%-20.13%-35.39%-45.05%-13.19%-13.19%--19.79%12.997.2615.94%光伏设备
001208华菱线缆
8.050.73+9.97%2612.44万2.09亿7.727.328.057.6843.02亿19.97亿5.34亿2.48亿+6.20%+15.16%+12.75%+3.60%-14.90%-12.21%-12.88%0.62%10.53%48.4949.695.06%电网设备
603050科林电气
24.551.70+7.44%810.52万1.95亿22.8522.8524.8222.8566.90亿66.90亿2.73亿2.73亿+1.20%-2.93%-6.03%-2.68%+66.63%+113.48%+67.86%1.36%2.97%20.5422.368.62%电网设备
300319麦捷科技
9.210.51+5.86%6787.40万6.07亿8.678.709.248.4580.05亿76.42亿8.69亿8.30亿-1.29%+6.47%+21.24%+17.23%-0.61%+7.85%-3.52%1.02%8.18%28.0829.619.08%元件
688261东微半导
37.971.92+5.33%290.19万1.08亿35.9236.0540.5035.2346.53亿31.33亿1.23亿8251.56万-3.67%-16.33%+3.05%-11.28%-39.63%-63.57%-40.87%0.36%3.52%63.6033.2214.62%半导体
688102斯瑞新材
8.520.43+5.32%833.29万6963.18万8.108.098.577.9661.97亿35.64亿7.27亿4.18亿-2.42%-4.77%-8.78%+5.69%-13.96%-9.67%-15.60%0.73%1.99%61.2963.117.54%金属新材料
603322超讯通信
29.711.46+5.17%1063.84万3.13亿28.2528.2529.9728.1746.83亿46.82亿1.58亿1.58亿+12.07%+13.57%+11.78%-9.12%-19.70%-15.19%-21.21%--6.75%76.77249.666.37%通信服务
002922伊戈尔
18.360.89+5.09%2754.31万4.93亿17.2717.4718.4917.1171.99亿67.92亿3.92亿3.70亿-16.01%-22.14%-17.22%+30.63%+26.58%+38.41%+26.14%1.63%7.45%28.9634.387.90%其他电子Ⅱ
002197ST证通
3.630.17+4.91%2211.04万7903.69万3.473.463.633.4622.30亿19.40亿6.14亿5.34亿+7.72%+4.91%+19.41%-58.42%-65.00%-67.65%-65.06%--4.14%亏损亏损4.91%计算机设备
688208道通科技
25.471.17+4.81%884.88万2.21亿24.4424.3025.7023.98115.09亿115.09亿4.52亿4.52亿+5.51%+2.78%+5.60%+17.00%+11.18%-15.66%+9.03%1.57%1.96%49.6564.167.08%计算机设备
301013利和兴
10.490.39+3.86%844.16万8692.30万10.0010.1010.609.8424.52亿19.85亿2.34亿1.89亿-1.78%-2.15%+6.50%-17.47%-31.97%-23.88%-33.82%--4.46%亏损亏损7.53%专用设备
300074华平股份
3.230.12+3.86%1177.33万3732.56万3.103.113.253.0217.15亿17.13亿5.31亿5.30亿-1.22%-3.29%+3.86%-27.42%-30.54%-21.98%-30.24%--2.22%亏损153.817.40%软件开发
603105芯能科技
8.370.30+3.72%1729.72万1.42亿7.998.078.517.8141.85亿41.85亿5.00亿5.00亿-4.89%-7.51%-19.52%-5.53%-25.67%-49.70%-26.77%1.79%3.46%18.9419.028.67%电力
300420五洋自控
2.280.08+3.64%2497.38万5623.13万2.192.202.312.1625.45亿22.61亿11.16亿9.92亿+4.11%+1.79%+10.68%-16.33%-24.63%-27.27%-24.63%0.66%2.52%67.0661.626.82%通用设备
301226祥明智能
17.250.60+3.60%538.05万9151.26万16.6616.6517.2716.5818.77亿8.47亿1.09亿4907.99万+3.67%+12.30%+22.43%+6.68%-22.75%-32.88%-23.67%1.33%10.96%59.2845.764.14%电机Ⅱ
603843正平股份
2.610.09+3.57%2318.80万5969.03万2.542.522.632.5018.26亿18.26亿7.00亿7.00亿+8.75%-6.45%+19.72%-25.21%-26.69%-26.48%-25.21%--3.31%亏损亏损5.16%基础建设
002130沃尔核材
14.580.46+3.26%9947.94万14.22亿14.2514.1214.7613.88183.69亿182.13亿12.60亿12.49亿+3.26%+1.18%+14.80%+47.25%+93.58%+83.35%+97.51%1.17%7.96%23.5226.226.23%其他电子Ⅱ
300274阳光电源
61.001.88+3.18%2458.24万14.93亿58.8059.1261.7458.801264.66亿969.84亿20.73亿15.90亿-1.66%-9.63%-13.94%-16.90%+1.12%-25.48%-1.71%1.13%1.55%12.6113.404.97%光伏设备
688100威胜信息
36.001.07+3.06%191.38万6792.83万34.9334.9336.3334.45180.00亿180.00亿5.00亿5.00亿-5.64%-5.86%-3.20%+8.54%+25.84%+16.33%+26.33%1.19%0.38%33.0034.255.38%通信设备
688616西力科技
8.750.24+2.82%171.01万1472.79万8.478.518.868.4115.70亿15.70亿1.79亿1.79亿-5.27%-7.69%-1.34%+5.31%-22.75%-15.59%-21.59%2.87%0.95%17.6821.085.29%电网设备
603421鼎信通讯
4.450.12+2.77%405.64万1778.48万4.344.334.464.2529.02亿29.02亿6.52亿6.52亿-0.22%-3.45%+6.23%-30.35%-51.52%-55.29%-52.35%1.37%0.62%34.2322.144.85%通信设备
000909ST数源
3.520.09+2.62%755.41万2619.25万3.353.433.583.3215.41亿15.41亿4.38亿4.38亿+9.32%+7.32%+29.41%-23.31%-46.59%-40.54%-45.76%--1.73%亏损亏损7.58%房地产开发
688517金冠电气
14.750.36+2.50%411.24万5971.30万14.2014.3914.9013.9520.15亿20.15亿1.37亿1.37亿+5.51%+8.06%+24.47%+27.82%-3.02%-30.42%-3.59%3.39%3.01%21.7924.926.60%电网设备
002358森源电气
3.390.08+2.42%843.33万2817.02万3.323.313.403.2631.52亿31.50亿9.30亿9.29亿-0.88%0.00%-0.29%-12.63%-24.33%-22.25%-22.07%--0.91%31.9842.914.23%电网设备
300684中石科技
17.070.39+2.34%1184.54万1.99亿16.6616.6817.2116.2551.13亿34.32亿3.00亿2.01亿-1.56%-0.76%+3.83%+14.02%-14.48%-23.35%-19.67%1.41%5.89%61.8569.395.76%电子化学品Ⅱ
300160秀强股份
4.640.10+2.20%611.91万2811.59万4.544.544.664.5035.86亿35.24亿7.73亿7.59亿-0.85%-3.33%-2.52%-5.50%-19.72%-24.68%-20.00%2.16%0.81%16.4017.253.52%家电零部件Ⅱ
300916朗特智能
24.150.51+2.16%161.54万3850.25万23.4123.6424.3623.3134.93亿21.86亿1.45亿9052.66万-4.09%-2.46%+1.00%+29.49%-1.15%-28.32%+0.04%1.24%1.78%23.7732.204.44%消费电子
003008开普检测
16.180.34+2.15%272.27万4424.11万15.8415.8416.8815.8016.83亿12.60亿1.04亿7784.83万-0.55%-0.80%-14.12%-4.00%-24.85%-14.36%-23.82%1.43%3.50%30.1328.646.82%专业服务
300141和顺电气
8.160.17+2.13%1791.14万1.45亿7.797.998.387.7920.72亿20.59亿2.54亿2.52亿-0.61%+10.57%+18.81%+6.56%-22.34%-18.71%-21.75%0.15%7.10%209.23302.227.38%电网设备
300807天迈科技
22.030.44+2.04%277.67万6082.59万22.0021.5922.4921.2414.99亿10.75亿6803.96万4880.08万-10.99%-21.55%+3.33%-19.72%-29.71%-18.92%-30.02%--5.69%亏损亏损5.79%计算机设备

新闻