充电桩

添加自选
  • 1948.616
  • +9.489+0.49%
交易中 01/09 09:38 (北京)
1948.616最高价1931.556最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002692远程股份
4.680.43+10.12%2839.85万1.30亿4.244.254.684.2133.61亿33.60亿7.18亿7.18亿+21.56%+21.56%+3.31%+20.93%+39.70%+5.88%+19.39%0.43%3.96%47.7665.9211.06%电网设备
603015弘讯科技
11.991.09+10.00%761.69万9132.62万11.9910.9011.9911.9948.47亿48.47亿4.04亿4.04亿+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%1.88%60.5675.890.00%自动化设备
000533顺钠股份
9.020.82+10.00%6721.31万5.87亿8.488.209.028.4062.31亿61.78亿6.91亿6.85亿+35.23%+117.87%+89.89%+150.56%+185.44%+109.28%+48.84%--9.81%71.0296.997.56%电网设备
300807天迈科技
47.603.96+9.07%844.19万3.97亿48.2043.6448.5045.5032.39亿23.35亿6803.96万4905.40万+63.91%+49.87%+35.96%+22.55%+125.49%+51.83%+57.04%--17.21%亏损亏损6.87%计算机设备
002851麦格米特
74.884.82+6.88%1876.82万13.87亿72.0170.0675.6672.01408.56亿341.81亿5.46亿4.56亿+24.01%+30.91%+82.41%+158.30%+214.05%+234.39%+21.84%0.29%4.11%73.2764.945.21%其他电源设备Ⅱ
300811铂科新材
55.002.45+4.66%229.75万1.24亿52.5552.5555.2752.06154.53亿125.84亿2.81亿2.29亿+5.16%-1.17%+11.90%+22.77%+28.03%+51.75%+2.02%0.26%1.00%43.7260.446.11%金属新材料
300499高澜股份
19.980.81+4.23%876.63万1.72亿18.9019.1719.9918.8560.99亿54.23亿3.05亿2.71亿-1.96%-9.67%+20.73%+79.19%+89.56%+48.22%-0.89%--3.23%亏损亏损5.95%专用设备
002334英威腾
7.630.30+4.09%1448.52万1.10亿7.247.337.837.2461.87亿54.95亿8.11亿7.20亿+3.95%+6.27%-5.80%+21.69%+28.89%-5.69%+1.46%0.79%2.01%27.7516.668.05%自动化设备
603989艾华集团
15.880.58+3.79%564.30万8901.86万15.2515.3016.0815.1863.70亿63.70亿4.01亿4.01亿+8.40%+5.17%+4.06%+17.63%+20.58%-23.16%+5.31%1.67%1.41%28.2118.155.88%元件
002837英维克
40.121.37+3.54%885.67万3.53亿39.0038.7540.3939.00298.42亿259.42亿7.44亿6.47亿+5.22%+7.27%+19.26%+53.60%+66.06%+97.79%-0.69%0.38%1.37%61.3586.843.59%专用设备
300903科翔股份
7.990.27+3.50%376.53万3000.08万7.667.728.107.6633.13亿26.34亿4.15亿3.30亿+1.91%-6.66%-14.27%+1.52%+8.86%-16.25%0.00%--1.14%亏损亏损5.70%元件
002993奥海科技
38.851.30+3.46%72.81万2798.45万37.3837.5538.8537.28107.24亿92.43亿2.76亿2.38亿-2.09%-4.12%-4.71%+45.89%+10.43%+11.13%-5.24%3.10%0.31%27.2824.334.18%消费电子
603097江苏华辰
22.400.74+3.42%120.32万2681.64万21.6221.6622.6021.5935.84亿8.96亿1.60亿4000.00万-1.75%-7.70%-3.53%+10.34%-4.72%+4.09%-4.76%--3.01%29.4729.514.66%电网设备
300403汉宇集团
9.940.32+3.33%1106.03万1.09亿9.569.629.979.5559.94亿42.04亿6.03亿4.23亿+0.30%-11.17%-32.66%+28.09%+57.78%+24.09%-0.10%3.82%2.62%24.4824.544.37%家电零部件Ⅱ
002660茂硕电源
9.460.29+3.16%634.29万5972.45万9.199.179.599.1533.74亿24.32亿3.57亿2.57亿-7.62%-6.89%+3.39%+18.70%+33.43%-6.61%-8.33%1.06%2.47%61.4344.004.80%消费电子
301226祥明智能
22.650.60+2.72%69.74万1576.55万21.8722.0522.8821.8324.64亿11.12亿1.09亿4907.99万-0.61%-4.31%-17.79%+8.63%+24.59%+6.59%-2.45%1.02%1.42%121.1260.084.76%电机Ⅱ
300617安靠智电
29.220.75+2.63%95.58万2783.79万28.1028.4729.5828.1048.90亿41.08亿1.67亿1.41亿+7.90%-1.48%+6.41%+10.10%+12.08%+4.98%+1.42%0.62%0.68%27.1823.875.20%电网设备
300820英杰电气
51.301.27+2.54%81.92万4216.64万51.9850.0352.5051.02113.67亿56.93亿2.22亿1.11亿-4.20%-8.21%-15.97%+8.27%+42.07%-3.48%-7.15%0.78%0.74%25.0126.352.96%其他电源设备Ⅱ
603859能科科技
28.700.71+2.54%76.32万2154.31万27.6027.9928.7527.4670.23亿70.23亿2.45亿2.45亿-1.41%-5.93%-22.43%+61.05%+65.99%+18.78%-4.01%0.24%0.31%40.8832.004.61%IT服务Ⅱ
300870欧陆通
119.652.93+2.51%108.68万1.30亿116.00116.72122.43115.58121.09亿121.09亿1.01亿1.01亿+10.89%+10.50%+35.50%+141.96%+188.26%+196.21%+12.05%0.54%1.07%39.1361.875.87%其他电源设备Ⅱ
300319麦捷科技
11.860.29+2.51%600.88万7082.98万11.4511.5711.9711.45103.08亿98.40亿8.69亿8.30亿+0.51%-15.29%-10.49%+8.51%+22.52%+28.83%-4.97%0.79%0.72%31.4638.144.49%元件
002965祥鑫科技
31.620.73+2.36%219.40万6898.21万30.4530.8931.9330.3664.57亿48.29亿2.04亿1.53亿-2.11%-4.27%-0.82%+18.34%+4.46%-19.91%-7.62%1.90%1.44%16.2015.875.08%汽车零部件
002514宝馨科技
8.330.19+2.33%1226.78万1.02亿8.258.148.488.1259.98亿46.15亿7.20亿5.54亿-1.88%+8.32%+6.93%+70.70%+112.50%-1.54%+4.00%--2.21%亏损亏损4.42%通用设备
002782可立克
12.470.28+2.30%203.70万2529.38万12.0712.1912.5612.0561.45亿61.23亿4.93亿4.91亿+1.14%-5.39%-4.59%+8.91%+15.14%-4.67%-1.42%0.64%0.42%47.2353.984.18%其他电子Ⅱ
600405动力源
6.310.14+2.27%2319.20万1.45亿6.176.176.356.1738.67亿34.91亿6.13亿5.53亿+8.79%+25.95%+12.68%+56.58%+80.80%+10.51%+11.48%--4.19%亏损亏损2.92%其他电源设备Ⅱ
002139拓邦股份
12.800.27+2.15%883.59万1.12亿12.4412.5312.8112.40159.59亿137.14亿12.47亿10.71亿-0.85%-4.55%-9.60%+20.30%+16.05%+41.58%-5.95%0.47%0.83%23.1030.993.27%消费电子
002335科华数据
29.400.58+2.01%562.67万1.63亿28.2528.8229.6628.06135.70亿117.84亿4.62亿4.01亿+9.13%+5.91%+16.57%+31.60%+53.77%+13.12%+1.66%0.41%1.40%45.1626.735.55%其他电源设备Ⅱ
002130沃尔核材
26.160.51+1.99%3166.13万8.24亿25.5025.6526.4225.21329.59亿326.78亿12.60亿12.49亿+5.27%+1.43%+30.80%+64.32%+68.67%+278.48%+3.60%0.65%2.54%37.6447.054.72%其他电子Ⅱ
300433蓝思科技
21.990.41+1.90%426.12万9295.20万21.7421.5822.0121.461095.74亿1091.83亿49.83亿49.65亿+4.61%-0.36%-1.96%+6.64%+12.60%+78.74%+0.41%1.36%0.09%29.2836.292.55%消费电子
300693盛弘股份
27.510.50+1.85%482.35万1.32亿26.7027.0127.8126.7085.58亿73.12亿3.11亿2.66亿+5.69%+14.39%+12.06%+14.05%+29.09%-1.82%+2.04%1.20%1.82%21.3821.244.11%其他电源设备Ⅱ