充电桩

添加自选
  • 1918.204
  • -35.707-1.83%
已收盘 01/10 15:00 (北京)
1957.303最高价1918.204最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300684中石科技
25.712.41+10.34%6898.00万17.61亿25.0023.3027.6724.0977.00亿51.59亿3.00亿2.01亿+23.13%+3.79%+13.81%+32.80%+46.75%+25.23%+14.62%0.93%34.38%50.81104.5115.37%电子化学品Ⅱ
002660茂硕电源
10.530.96+10.03%2579.01万2.65亿9.639.5710.539.6337.55亿27.07亿3.57亿2.57亿+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%消费电子
603015弘讯科技
13.191.20+10.01%1.09亿13.86亿12.5511.9913.1911.6053.32亿53.32亿4.04亿4.04亿+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%自动化设备
603666亿嘉和
25.782.34+9.98%2335.60万5.95亿23.3023.4425.7823.1153.23亿53.23亿2.06亿2.06亿+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%--11.31%亏损亏损11.39%自动化设备
300530领湃科技
17.441.04+6.34%867.87万1.56亿16.6616.4019.0016.5129.99亿27.60亿1.72亿1.58亿+10.59%-5.27%-22.83%-11.52%+7.85%-40.07%+3.01%--5.48%亏损亏损15.18%化学制品
002843泰嘉股份
21.330.96+4.71%3727.04万8.15亿20.5020.3722.4120.3054.20亿53.49亿2.54亿2.51亿+8.49%-10.87%+1.09%+13.46%+76.14%-17.17%+0.05%0.94%14.86%56.1340.7110.36%通用设备
002441众业达
7.600.32+4.40%2656.13万2.06亿7.287.288.017.1841.39亿30.33亿5.45亿3.99亿+5.70%-2.31%-9.31%+7.50%+3.54%-15.65%-2.31%3.95%6.66%31.6716.3111.40%电网设备
300433蓝思科技
22.940.80+3.61%7401.83万16.89亿22.1022.1423.6021.741143.07亿1139.00亿49.83亿49.65亿+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%消费电子
300403汉宇集团
10.290.35+3.52%8533.86万8.81亿9.889.9410.869.8862.05亿43.52亿6.03亿4.23亿+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%家电零部件Ⅱ
002514宝馨科技
8.660.28+3.34%1.23亿10.88亿8.308.389.228.2162.35亿47.98亿7.20亿5.54亿+6.26%+13.20%+9.62%+70.47%+120.36%-1.48%+8.11%--22.17%亏损亏损12.05%通用设备
301182凯旺科技
33.330.81+2.49%865.01万2.96亿32.7032.5236.3532.7031.94亿12.75亿9582.17万3825.17万+7.90%-23.83%-8.43%-1.16%+46.38%+44.41%-4.39%--22.61%亏损亏损11.22%计算机设备
000887中鼎股份
12.400.20+1.64%4194.90万5.26亿12.2012.2012.8812.15163.24亿162.98亿13.16亿13.14亿+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%汽车零部件
002364中恒电气
14.040.22+1.59%1.58亿21.70亿12.7713.8214.5012.7579.12亿78.36亿5.64亿5.58亿+21.66%+34.48%+67.74%+108.00%+130.54%+87.20%+30.12%0.36%28.38%83.08200.5712.66%其他电源设备Ⅱ
688208道通科技
36.870.46+1.26%1894.29万7.12亿36.3336.4138.7536.13166.61亿166.61亿4.52亿4.52亿+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%计算机设备
603843正平股份
3.660.04+1.10%3382.55万1.25亿3.623.623.783.5625.61亿25.61亿7.00亿7.00亿+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.84%亏损亏损6.08%基础建设
002179中航光电
37.650.24+0.64%1596.68万6.05亿37.3037.4138.5837.20798.05亿783.42亿21.20亿20.81亿+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%军工电子Ⅱ
002768国恩股份
22.900.09+0.39%431.35万9915.63万22.7422.8123.2822.5462.12亿40.48亿2.71亿1.77亿+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%塑料
603111康尼机电
5.870.01+0.17%877.01万5147.21万5.845.865.965.7850.96亿49.14亿8.68亿8.37亿+1.21%-4.24%-9.41%+5.77%+8.82%+10.88%-2.65%3.41%1.05%12.4914.603.07%轨交设备Ⅱ
603859能科科技
30.820.03+0.10%2048.06万6.46亿30.1530.7932.5030.1575.42亿75.42亿2.45亿2.45亿+12.73%-0.58%-14.81%+72.66%+77.43%+24.29%+3.08%0.22%8.37%43.9034.367.63%IT服务Ⅱ
600525长园集团
4.590.000.00%1773.84万8202.58万4.644.594.744.5560.53亿60.53亿13.19亿13.19亿+0.66%-9.65%-18.18%-9.11%+22.07%-9.29%-5.94%--1.35%亏损70.624.14%电网设备
000421南京公用
6.480.000.00%0.000.000.006.480.000.0037.33亿37.21亿5.76亿5.74亿+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%亏损亏损0.00%综合Ⅱ
002965祥鑫科技
32.49-0.01-0.03%1326.96万4.37亿32.4932.5033.5532.3566.35亿49.62亿2.04亿1.53亿+5.80%-10.57%+2.91%+19.49%+6.49%-19.84%-5.08%1.85%8.69%16.6416.313.69%汽车零部件
002090金智科技
8.47-0.01-0.12%1442.02万1.25亿8.418.488.868.3633.93亿33.54亿4.01亿3.96亿+3.93%-6.10%-7.53%+6.01%+7.83%-10.89%-4.62%0.89%3.64%46.0356.095.90%电网设备
603556海兴电力
34.86-0.05-0.14%319.28万1.11亿34.8134.9135.3734.40170.36亿170.36亿4.89亿4.89亿-1.05%-5.99%-6.04%-18.95%-17.24%+30.24%-5.76%3.16%0.65%15.4217.342.78%电网设备
002028思源电气
71.84-0.36-0.50%340.61万2.46亿72.2072.2072.5571.55557.69亿434.43亿7.76亿6.05亿+1.33%-1.92%-2.39%+2.18%+16.83%+42.88%-1.18%0.56%0.56%29.3235.781.39%电网设备
300001特锐德
20.80-0.12-0.57%1084.41万2.28亿20.9020.9221.3020.78219.58亿213.81亿10.56亿10.28亿+2.41%-8.09%-7.88%-3.93%-0.67%+6.11%-5.24%0.48%1.06%30.6844.732.49%电网设备
000875吉电股份
5.01-0.03-0.60%2371.80万1.19亿5.045.045.075.00181.73亿139.78亿36.27亿27.90亿-0.60%-6.70%-11.17%-21.96%-1.05%+17.25%-4.75%2.34%0.85%14.6920.041.39%电力
002139拓邦股份
12.74-0.08-0.62%5899.53万7.67亿12.7112.8213.2812.65158.85亿136.50亿12.47亿10.71亿+2.99%-7.14%-7.41%+20.99%+15.50%+35.23%-6.39%0.47%5.51%23.0030.854.91%消费电子
600995南网储能
9.50-0.06-0.63%581.65万5555.09万9.569.569.609.50303.62亿105.36亿31.96亿11.09亿-3.16%-6.50%-10.21%-5.20%+2.58%-2.82%-6.13%1.41%0.52%24.4829.971.05%电力
600098广州发展
5.97-0.04-0.67%1343.61万8057.67万6.016.016.045.96209.33亿208.88亿35.06亿34.99亿-3.55%-8.15%-11.42%-4.02%-3.55%+16.60%-7.01%4.19%0.38%12.3312.781.33%电力