充电桩

添加自选
  • 2065.185
  • +43.595+2.16%
未开盘 12/24 15:00 (北京)
2065.185最高价2026.505最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300040九洲集团
8.261.38+20.06%1.19亿9.37亿6.926.888.266.9248.97亿38.48亿5.93亿4.66亿+16.83%+21.47%+19.36%+57.63%+35.63%+51.27%+49.36%0.85%25.47%51.9551.9519.48%电力
300843胜蓝股份
35.875.98+20.01%3579.82万12.41亿30.3529.8935.8729.8058.72亿55.85亿1.64亿1.56亿+23.39%+19.89%+24.46%+55.96%+33.44%+62.66%+56.76%0.27%22.99%63.4976.8120.31%消费电子
300960通业科技
27.184.53+20.00%571.45万1.53亿22.9122.6527.1822.9127.90亿25.27亿1.03亿9297.44万+18.23%+14.01%+22.71%+45.66%+81.56%+29.55%+26.54%2.58%6.15%54.3677.8818.85%轨交设备Ⅱ
603333尚纬股份
5.470.50+10.06%2109.08万1.14亿4.994.975.474.9834.00亿34.00亿6.22亿6.22亿+8.10%+14.44%+17.38%+69.88%+75.88%+12.09%-4.04%0.18%3.39%364.67165.769.86%电网设备
002927泰永长征
14.581.33+10.04%932.32万1.33亿13.2613.2514.5813.2632.54亿32.17亿2.23亿2.21亿+11.47%+5.58%+14.08%+39.39%+22.62%-12.09%-6.27%1.27%4.23%78.3946.299.96%电网设备
002364中恒电气
9.780.89+10.01%1645.67万1.61亿9.788.899.789.7855.12亿54.58亿5.64亿5.58亿+23.80%+19.56%+35.83%+54.99%+77.82%+27.68%+27.84%0.51%2.95%57.87139.710.00%其他电源设备Ⅱ
603666亿嘉和
27.152.47+10.01%2551.90万6.87亿25.0524.6827.1525.0556.06亿56.06亿2.06亿2.06亿+7.52%-6.15%+17.63%+79.80%+72.05%-19.63%-13.51%--12.36%亏损亏损8.51%自动化设备
002350北京科锐
7.480.68+10.00%2546.60万1.89亿6.746.807.486.7440.57亿39.58亿5.42亿5.29亿+14.90%+12.48%+16.88%+51.42%+27.21%+13.51%+10.81%--4.81%亏损亏损10.88%电网设备
002227奥特迅
12.431.13+10.00%827.20万1.01亿11.2511.3012.4311.2530.80亿30.78亿2.48亿2.48亿-2.13%+7.71%+8.46%+40.61%+54.60%-3.42%-7.03%--3.34%亏损亏损10.44%其他电源设备Ⅱ
001266宏英智能
24.882.26+9.99%490.03万1.21亿22.8622.6224.8822.6325.67亿8.78亿1.03亿3527.16万+10.09%+2.81%+12.94%+32.41%+14.55%-14.97%-14.50%0.80%13.89%亏损亏损9.95%自动化设备
001258立新能源
8.270.75+9.97%3669.94万2.98亿7.907.528.277.7877.19亿38.76亿9.33亿4.69亿+22.52%+19.16%+25.30%+40.65%+19.34%+5.89%+3.38%0.97%7.83%116.4857.036.52%电力
603421鼎信通讯
10.480.95+9.97%6389.01万6.66亿10.489.5310.489.7168.35亿68.35亿6.52亿6.52亿+61.23%+55.72%+73.22%+73.22%+134.98%+3.06%+12.22%0.58%9.80%139.7352.148.08%通信设备
301278快可电子
37.832.87+8.21%508.18万1.94亿35.3034.9640.5635.2931.54亿12.79亿8336.10万3381.03万+6.53%-0.32%+1.94%+21.33%+16.33%-19.83%-34.72%0.79%15.03%23.1816.2815.07%光伏设备
300623捷捷微电
38.452.85+8.01%5401.51万20.17亿35.9835.6038.5035.17319.93亿273.76亿8.32亿7.12亿+10.65%+2.86%+11.13%+119.71%+122.25%+128.71%+143.17%0.15%7.59%78.15146.209.35%半导体
000899赣能股份
9.740.62+6.80%6283.45万5.98亿9.069.129.899.0695.03亿95.03亿9.76亿9.76亿+11.95%+9.93%+15.81%+26.33%+0.72%+21.61%+28.34%1.55%6.44%13.1819.409.10%电力
603097江苏华辰
24.371.42+6.19%1091.29万2.62亿22.9522.9524.5022.9538.99亿9.75亿1.60亿4000.00万+7.55%+3.97%+11.64%+27.73%-8.11%+16.44%+1.58%--27.28%32.0732.116.75%电网设备
300351永贵电器
19.371.10+6.02%4467.15万8.65亿18.5018.2719.9918.4075.14亿50.73亿3.88亿2.62亿+10.37%+4.25%+6.20%+35.45%+30.88%-6.24%-6.06%0.52%17.06%67.2674.218.70%轨交设备Ⅱ
001896豫能控股
4.800.27+5.96%9130.95万4.37亿4.554.534.984.4573.24亿63.40亿15.26亿13.21亿+7.14%+5.73%+16.79%+33.70%+11.11%+5.49%+9.84%--6.91%亏损亏损11.70%电力
301607富特科技
40.042.24+5.93%234.18万9238.13万38.3037.8040.1838.1944.45亿8.96亿1.11亿2236.82万+4.71%-4.12%+3.04%+24.23%+186.00%+186.00%+186.00%--10.47%53.3246.085.27%汽车零部件
600171上海贝岭
46.002.50+5.75%1.47亿65.42亿43.3043.5047.4742.03326.10亿326.10亿7.09亿7.09亿+18.56%+21.21%+22.34%+119.68%+175.78%+205.24%+225.78%0.22%20.75%105.50亏损12.51%半导体
002015协鑫能科
8.110.44+5.74%4370.16万3.53亿7.827.678.237.81131.65亿131.65亿16.23亿16.23亿+5.32%-0.25%+1.76%+20.51%+1.88%-35.60%-33.81%1.60%2.69%23.4414.485.48%电力
301182凯旺科技
38.992.10+5.69%924.88万3.56亿37.4136.8940.1135.8237.36亿14.91亿9582.17万3825.17万+2.34%+8.91%+13.91%+92.54%+75.79%+63.00%+66.77%--24.18%亏损亏损11.63%计算机设备
605277新亚电子
15.780.82+5.48%4127.63万6.45亿15.0014.9616.2815.0051.17亿49.55亿3.24亿3.14亿+9.89%+5.69%+19.18%+35.80%+22.14%+22.56%+28.47%1.06%13.15%37.6635.468.56%消费电子
603322超讯通信
39.721.95+5.16%943.32万3.72亿37.8237.7740.2837.8262.59亿62.59亿1.58亿1.58亿+12.14%+10.43%+11.20%+57.49%+49.83%+4.94%+5.33%--5.99%84.15333.786.51%通信服务
603050科林电气
21.251.00+4.94%331.92万6942.55万20.3020.2521.3020.2657.91亿57.91亿2.73亿2.73亿+2.96%-3.23%-0.47%-3.19%-12.41%+52.97%+45.30%1.57%1.22%21.5719.355.14%电网设备
603105芯能科技
9.250.42+4.76%2152.70万1.98亿8.868.839.308.8646.25亿46.25亿5.00亿5.00亿+3.82%+1.65%+5.23%+24.50%+5.11%-17.04%-19.07%1.62%4.31%21.0221.024.98%电力
300880迦南智能
23.591.07+4.75%725.00万1.68亿22.5022.5223.6022.5045.81亿45.80亿1.94亿1.94亿+1.42%-6.13%-2.20%+30.48%+22.04%+22.55%+20.23%1.27%3.73%20.8429.794.89%电网设备
300274阳光电源
78.533.54+4.72%6217.00万48.47亿74.7474.9979.0774.601628.09亿1248.63亿20.73亿15.90亿+4.39%+0.03%-1.95%+2.99%+26.60%+41.19%+26.54%0.88%3.91%16.5917.255.96%光伏设备
300939秋田微
35.931.53+4.45%494.06万1.75亿34.7034.4036.1634.5543.12亿43.12亿1.20亿1.20亿+7.19%+6.87%+5.00%+43.32%+19.21%-7.60%-4.15%1.11%4.12%44.0335.264.68%光学光电子
300286安科瑞
20.700.87+4.39%502.76万1.03亿19.9619.8320.7219.8144.45亿36.34亿2.15亿1.76亿+5.29%-1.19%+8.95%+31.18%-3.90%-20.35%-18.92%1.93%2.86%23.9022.074.59%电网设备