充电桩

添加自选
  • 2024.903
  • -17.919-0.88%
已收盘 01/23 15:00 (北京)
2075.573最高价2023.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002729好利科技
15.911.45+10.03%4323.88万6.50亿14.2914.4615.9113.8829.11亿27.92亿1.83亿1.75亿+26.85%+27.36%+23.51%+20.33%+65.01%-18.26%+26.95%0.35%24.64%83.74160.7114.04%其他电子Ⅱ
605277新亚电子
18.131.65+10.01%356.80万6468.82万18.1316.4818.1318.1358.80亿56.93亿3.24亿3.14亿+25.99%+23.84%+14.97%+32.63%+39.46%+52.57%+28.49%0.92%1.14%43.2740.740.00%消费电子
601727上海电气
7.820.71+9.99%6.81亿52.44亿7.157.117.827.151218.34亿989.65亿155.80亿126.55亿+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%其他电源设备Ⅱ
301310鑫宏业
29.622.42+8.90%1573.06万4.82亿27.2127.2032.6427.0040.26亿14.70亿1.36亿4962.78万+9.62%+17.12%+12.84%+15.61%+39.72%-8.92%+15.70%2.22%31.70%28.5924.3820.74%汽车零部件
300222科大智能
10.780.84+8.45%7696.68万8.06亿10.139.9410.8810.1083.90亿68.32亿7.78亿6.34亿+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%亏损亏损7.85%电网设备
688717艾罗能源
47.503.66+8.35%411.09万1.92亿44.3543.8448.6644.0076.00亿32.12亿1.60亿6761.56万-1.55%-0.48%-5.28%-17.48%-35.14%-60.68%+1.69%1.97%6.08%36.747.1410.63%光伏设备
000533顺钠股份
7.080.48+7.27%1.85亿12.95亿6.596.607.256.5048.91亿48.49亿6.91亿6.85亿+18.20%-8.05%+71.01%+78.34%+125.48%+50.64%+16.83%--27.05%55.7576.1311.36%电网设备
300830金现代
8.310.53+6.81%3337.23万2.85亿7.897.789.157.8935.74亿26.17亿4.30亿3.15亿+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%软件开发
603766隆鑫通用
9.930.46+4.86%5881.64万5.87亿9.879.4710.289.73203.92亿203.92亿20.54亿20.54亿+10.09%+13.88%+22.44%+18.50%+62.52%+98.60%+9.12%1.01%2.86%29.4734.965.81%摩托车及其他
603666亿嘉和
27.311.14+4.36%2318.54万6.28亿26.5226.1728.2125.7056.39亿56.39亿2.06亿2.06亿+4.96%+16.51%+1.41%+46.28%+103.20%-2.36%+11.88%--11.23%亏损亏损9.59%自动化设备
300403汉宇集团
12.740.52+4.26%9503.80万12.08亿12.3712.2213.2212.1676.82亿53.88亿6.03亿4.23亿+7.69%+28.17%+13.85%+47.80%+106.48%+62.50%+28.04%2.98%22.47%31.3831.468.67%家电零部件Ⅱ
002276万马股份
8.530.34+4.15%6904.33万5.88亿8.298.198.808.2986.52亿85.73亿10.14亿10.05亿+5.44%+4.92%-7.78%+9.50%+27.50%-9.79%+0.83%0.64%6.87%26.0915.576.23%电网设备
300825阿尔特
11.020.33+3.09%2124.15万2.36亿10.7610.6911.3810.7554.88亿53.38亿4.98亿4.84亿-4.26%-2.22%-2.74%-8.55%+1.94%-11.70%-2.48%--4.39%1377.50153.065.89%汽车服务
300693盛弘股份
29.820.82+2.83%4278.29万12.82亿29.6029.0030.6829.3692.77亿79.26亿3.11亿2.66亿+9.59%+3.72%+23.99%+18.66%+44.55%+1.84%+10.61%1.11%16.10%23.1723.034.55%其他电源设备Ⅱ
603111康尼机电
6.920.16+2.37%4282.56万2.95亿6.846.767.006.7660.07亿57.93亿8.68亿8.37亿+1.76%+18.09%+13.07%+20.77%+23.35%+27.81%+14.76%2.89%5.12%14.7217.213.55%轨交设备Ⅱ
300745欣锐科技
15.610.30+1.96%302.73万4786.30万15.6215.3116.0815.5426.16亿22.06亿1.68亿1.41亿+1.23%+3.79%-3.34%-11.10%+11.10%-36.57%-1.95%--2.14%亏损亏损3.53%汽车零部件
603071物产环能
12.590.23+1.86%348.51万4396.54万12.3712.3612.8012.3770.25亿70.25亿5.58亿5.58亿+2.78%+1.29%+1.78%+3.79%+4.74%-14.47%-2.55%5.56%0.63%9.216.633.48%煤炭开采
000601韶能股份
4.120.07+1.73%954.01万3904.57万4.064.054.144.0544.52亿44.51亿10.81亿10.80亿+4.83%+7.29%-1.20%-0.24%+9.28%-3.29%+1.48%--0.88%亏损亏损2.22%电力
603390通达电气
9.270.15+1.64%1232.97万1.15亿9.279.129.459.2232.60亿32.42亿3.52亿3.50亿+2.09%-0.22%-22.04%-4.14%+19.46%-13.45%-15.57%0.86%3.53%87.45140.452.52%汽车零部件
300889爱克股份
13.170.21+1.62%393.19万5265.98万13.0912.9613.6812.9920.55亿12.87亿1.56亿9772.34万+3.13%+0.84%+2.33%+0.08%+28.61%-19.30%-4.50%0.23%4.02%亏损59.865.32%光学光电子
603220中贝通信
21.230.32+1.53%2099.30万4.50亿21.1220.9121.7821.0592.13亿92.13亿4.34亿4.34亿+4.68%+6.04%-8.10%-18.06%+10.63%-6.60%-7.58%0.54%4.84%49.1464.143.49%通信服务
600020中原高速
4.040.06+1.51%1387.97万5629.05万4.023.984.084.0290.79亿90.79亿22.47亿22.47亿+0.75%+1.25%-5.61%+2.02%+10.08%+13.13%-4.27%3.69%0.62%12.2810.951.51%铁路公路
002357富临运业
7.170.10+1.41%610.39万4399.60万7.137.077.327.1322.48亿22.48亿3.13亿3.13亿-1.10%+0.28%-0.55%+18.71%+0.99%-6.76%+1.70%1.39%1.95%27.4714.942.69%铁路公路
300074华平股份
3.790.05+1.34%1631.12万6282.42万3.793.743.913.7620.60亿20.54亿5.44亿5.42亿-2.82%-0.26%-8.45%-14.25%+18.07%-17.43%-4.77%--3.01%亏损189.504.01%软件开发
605222起帆电缆
15.440.20+1.31%341.83万5255.39万15.3715.2415.5515.1664.56亿63.75亿4.18亿4.13亿+1.78%+5.11%-1.22%-3.74%-9.44%-16.04%+0.26%1.04%0.83%28.2815.262.56%电网设备
601512中新集团
7.180.09+1.27%316.52万2283.94万7.157.097.287.14107.62亿107.62亿14.99亿14.99亿-1.37%-0.97%-6.63%-5.77%+1.13%-4.23%-6.51%3.80%0.21%10.727.901.98%房地产开发
688022瀚川智能
11.630.14+1.22%581.88万7007.09万11.8011.4912.3511.6320.45亿20.45亿1.76亿1.76亿-3.16%-2.27%+2.92%+1.39%-6.44%-42.93%+6.11%--3.31%亏损亏损6.27%专用设备
300535达威股份
13.350.15+1.14%164.48万2213.00万13.2713.2013.5813.2613.99亿10.21亿1.05亿7644.50万-0.60%+2.06%+0.60%-8.56%+19.62%-23.19%+2.46%0.52%2.15%55.6349.262.42%化学制品
603859能科科技
32.600.36+1.12%1308.18万4.30亿32.2932.2433.8331.9179.77亿79.77亿2.45亿2.45亿+2.58%+5.88%+6.85%+63.74%+92.44%+30.93%+9.03%0.21%5.35%46.4436.345.96%IT服务Ⅱ
001266宏英智能
22.060.21+0.96%278.29万6211.80万22.6521.8522.7322.0122.76亿7.78亿1.03亿3527.16万+1.38%+1.94%-7.66%+5.50%+7.66%-24.27%-4.75%0.91%7.89%亏损亏损3.30%自动化设备