充电桩

添加自选
  • 2078.606
  • +33.190+1.62%
未开盘 12/26 15:00 (北京)
2082.077最高价2037.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688800瑞可达
60.707.98+15.14%1806.08万10.68亿53.0052.7262.4952.7296.16亿96.16亿1.58亿1.58亿+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%其他电子Ⅱ
300870欧陆通
124.0015.72+14.52%683.92万8.07亿108.20108.28126.80107.00125.49亿125.49亿1.01亿1.01亿+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%其他电源设备Ⅱ
688208道通科技
41.755.03+13.70%4115.37万16.98亿36.7936.7244.0636.72188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%计算机设备
300693盛弘股份
26.882.83+11.77%3932.14万10.24亿24.2924.0527.6324.1083.62亿68.13亿3.11亿2.53亿+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%其他电源设备Ⅱ
000421南京公用
6.480.59+10.02%1940.66万1.24亿6.075.896.485.9937.33亿37.21亿5.76亿5.74亿+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%3.38%亏损亏损8.32%综合Ⅱ
002335科华数据
30.542.78+10.01%4934.07万14.67亿27.2627.7630.5427.11140.96亿122.41亿4.62亿4.01亿+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%其他电源设备Ⅱ
002130沃尔核材
28.372.58+10.00%1.12亿30.66亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他电子Ⅱ
002851麦格米特
62.925.72+10.00%4372.80万26.31亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他电源设备Ⅱ
002837英维克
41.143.74+10.00%5004.22万19.92亿36.9537.4041.1436.90306.01亿266.02亿7.44亿6.47亿+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%专用设备
002518科士达
22.782.07+10.00%2829.94万6.24亿20.5120.7122.7820.40132.63亿128.75亿5.82亿5.65亿+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%5.01%25.9715.6911.49%其他电源设备Ⅱ
002227奥特迅
12.771.16+9.99%1414.24万1.77亿11.5511.6112.7711.5031.64亿31.62亿2.48亿2.48亿-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%亏损亏损10.94%其他电源设备Ⅱ
002965祥鑫科技
36.333.30+9.99%1930.70万6.87亿33.6233.0336.3333.3574.19亿55.49亿2.04亿1.53亿+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽车零部件
002902铭普光磁
24.462.22+9.98%1419.53万3.41亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%亏损亏损10.12%通信设备
600405动力源
5.510.50+9.98%3708.03万1.96亿5.005.015.514.9233.77亿30.49亿6.13亿5.53亿-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%亏损亏损11.78%其他电源设备Ⅱ
000533顺钠股份
4.550.41+9.90%2044.65万9107.50万4.144.144.554.1031.43亿31.16亿6.91亿6.85亿+1.34%-4.01%+1.11%+35.42%+35.42%+1.11%-2.99%--2.99%35.8348.9210.87%电网设备
300843胜蓝股份
37.882.99+8.57%3732.54万13.83亿34.8234.8938.8034.1862.01亿58.98亿1.64亿1.56亿+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%0.26%23.97%67.0481.1113.24%消费电子
600869远东股份
5.050.37+7.91%5974.87万2.95亿4.684.685.124.65112.08亿112.08亿22.19亿22.19亿+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%亏损35.0710.04%电网设备
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
605277新亚电子
16.951.18+7.48%4800.00万7.97亿15.4615.7717.1015.4054.97亿53.22亿3.24亿3.14亿+13.91%+13.00%+28.02%+39.62%+31.29%+35.78%+37.99%0.99%15.29%40.4538.0910.78%消费电子
300811铂科新材
59.283.63+6.52%1209.47万6.99亿55.5555.6559.3055.21166.55亿135.63亿2.81亿2.29亿+4.62%+21.25%+21.28%+51.11%+31.62%+54.26%+57.57%0.24%5.29%47.1265.147.35%金属新材料
300403汉宇集团
11.880.69+6.17%6201.05万7.24亿11.0811.1912.1511.0071.64亿50.25亿6.03亿4.23亿+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%3.20%14.66%29.2629.3310.28%家电零部件Ⅱ
001266宏英智能
25.341.45+6.07%1360.59万3.42亿23.8223.8926.2823.6726.14亿8.94亿1.03亿3527.16万+1.56%+4.62%+10.99%+30.55%+21.65%-11.74%-12.92%0.79%38.58%亏损亏损10.93%自动化设备
300594朗进科技
17.961.00+5.90%514.33万9154.11万16.9316.9618.2616.8016.50亿16.34亿9187.35万9099.81万-1.32%-9.52%-6.31%+27.83%+30.62%-10.07%-13.57%0.56%5.65%亏损亏损8.61%轨交设备Ⅱ
300889爱克股份
13.620.75+5.83%449.61万6014.65万12.8712.8713.7312.7521.25亿13.31亿1.56亿9772.34万-4.15%-9.50%-9.32%+22.15%+26.11%-14.98%-18.78%0.22%4.60%亏损61.917.62%光学光电子
301310鑫宏业
27.771.52+5.79%474.49万1.30亿26.1726.2527.8326.0137.75亿13.78亿1.36亿4962.78万+4.52%-2.53%+12.93%+36.33%+19.29%-18.13%-18.55%2.37%9.56%26.8122.866.93%汽车零部件
002929润建股份
34.881.87+5.66%2904.56万9.99亿33.0233.0135.3432.8098.30亿74.40亿2.82亿2.13亿+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服务
002922伊戈尔
18.700.98+5.53%5645.13万10.35亿17.5017.7219.1417.4373.34亿69.16亿3.92亿3.70亿+11.98%+8.78%+14.58%-2.60%-0.64%+34.20%+28.48%1.60%15.26%28.8635.029.65%其他电子Ⅱ
002885京泉华
14.440.74+5.40%1901.42万2.73亿13.7513.7014.8813.4439.26亿33.57亿2.72亿2.32亿+4.18%+3.59%+6.96%+25.24%+36.10%-27.57%-20.25%0.10%8.18%1110.77114.6010.51%其他电子Ⅱ
301182凯旺科技
43.762.11+5.07%1447.00万6.24亿39.9141.6544.9639.6641.93亿16.74亿9582.17万3825.17万+20.72%+20.22%+21.52%+111.30%+75.25%+88.38%+87.17%--37.83%亏损亏损12.73%计算机设备