充电桩

添加自选
  • 2042.822
  • -6.471-0.32%
未开盘 01/22 15:00 (北京)
2052.141最高价2029.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300843胜蓝股份
37.904.76+14.36%3817.32万14.56亿36.0033.1439.7736.0062.04亿59.01亿1.64亿1.56亿+31.64%+27.52%+5.66%+21.28%+29.48%+76.84%+8.25%0.26%24.52%67.0881.1611.38%消费电子
300870欧陆通
135.9813.87+11.36%796.14万10.50亿123.75122.11142.88123.75137.61亿137.61亿1.01亿1.01亿+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%其他电源设备Ⅱ
001208华菱线缆
10.190.93+10.04%2851.75万2.87亿9.189.2610.199.1854.46亿27.52亿5.34亿2.70亿+16.32%+15.93%+11.73%+12.35%+35.87%+13.73%+12.22%0.49%10.56%49.4762.9010.91%电网设备
605277新亚电子
16.481.50+10.01%1349.09万2.20亿15.3814.9816.4815.3853.44亿51.74亿3.24亿3.14亿+14.29%+12.34%+4.44%+21.80%+27.46%+44.35%+16.80%1.01%4.30%39.3337.037.34%消费电子
002358森源电气
5.830.53+10.00%3716.50万2.17亿5.835.305.835.8354.20亿54.20亿9.30亿9.30亿+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%电网设备
002771真视通
17.301.57+9.98%1660.17万2.84亿16.3815.7317.3016.2336.29亿30.19亿2.10亿1.75亿+9.84%+10.68%-5.82%-17.66%+15.87%-32.40%-1.59%--9.51%亏损亏损6.80%IT服务Ⅱ
300693盛弘股份
29.002.34+8.78%3877.19万10.92亿26.5626.6629.3526.3590.21亿77.08亿3.11亿2.66亿+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%其他电源设备Ⅱ
002837英维克
44.793.11+7.46%4160.36万18.29亿42.0041.6845.1841.90333.16亿289.62亿7.44亿6.47亿+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%专用设备
002364中恒电气
14.180.88+6.62%1.26亿17.59亿13.5513.3014.6313.2079.91亿79.14亿5.64亿5.58亿+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%其他电源设备Ⅱ
600268国电南自
7.070.39+5.84%4098.38万2.87亿6.986.687.106.8771.84亿71.13亿10.16亿10.06亿+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%电网设备
002929润建股份
33.201.67+5.30%2680.19万8.96亿31.6331.5334.6831.4293.57亿70.81亿2.82亿2.13亿+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%通信服务
002965祥鑫科技
43.021.82+4.42%3223.44万13.78亿41.1041.2045.1540.2187.85亿65.71亿2.04亿1.53亿+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%汽车零部件
603859能科科技
32.241.26+4.07%1275.70万4.06亿30.8230.9832.5530.5578.89亿78.89亿2.45亿2.45亿+1.35%+15.18%+1.93%+60.00%+88.32%+35.36%+7.83%0.21%5.21%45.9335.946.46%IT服务Ⅱ
000533顺钠股份
6.600.20+3.13%1.78亿11.81亿6.396.407.006.2145.59亿45.20亿6.91亿6.85亿+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%电网设备
300617安靠智电
30.080.90+3.08%618.92万1.85亿28.9429.1830.0828.8350.34亿42.29亿1.67亿1.41亿+4.63%+5.66%+5.03%+10.26%+18.89%+5.57%+4.41%0.60%4.40%27.9824.584.28%电网设备
002335科华数据
32.320.83+2.64%3910.52万12.65亿31.4931.4932.9631.26149.18亿129.55亿4.62亿4.01亿+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%其他电源设备Ⅱ
603843正平股份
3.480.08+2.35%1650.25万5610.12万3.393.403.483.3024.35亿24.35亿7.00亿7.00亿-3.06%-5.69%-8.18%+17.17%+29.85%-1.42%-3.60%--2.36%亏损亏损5.29%基础建设
300376ST易事特
3.550.08+2.31%2356.01万8393.93万3.453.473.693.4282.65亿82.62亿23.28亿23.27亿+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%其他电源设备Ⅱ
688102斯瑞新材
9.440.20+2.16%706.90万6619.29万9.229.249.479.2068.66亿39.49亿7.27亿4.18亿+8.51%+12.65%-1.46%+2.83%+6.79%+3.90%+7.03%1.08%1.69%63.3669.932.92%金属新材料
600171上海贝岭
38.030.80+2.15%6761.47万25.90亿37.6537.2338.9837.37269.60亿269.60亿7.09亿7.09亿+3.29%+9.75%-17.33%-16.05%+82.57%+195.72%-4.16%0.26%9.54%87.22亏损4.32%半导体
002179中航光电
37.950.78+2.10%2583.77万9.87亿37.8837.1738.7737.52804.41亿789.66亿21.20亿20.81亿+2.71%+3.92%-2.04%-14.10%-3.41%+15.14%-3.44%1.58%1.24%27.1824.103.36%军工电子Ⅱ
002927泰永长征
12.940.26+2.05%1493.35万1.93亿12.6712.6813.4512.5328.88亿28.55亿2.23亿2.21亿+5.89%-19.83%-11.25%+9.66%+23.36%-12.12%-12.51%1.43%6.77%69.5741.087.26%电网设备
002026山东威达
10.610.21+2.02%1920.69万2.03亿10.3310.4010.7210.3247.28亿45.42亿4.46亿4.28亿+6.10%+14.09%+2.91%+15.20%+29.23%+11.68%+7.83%1.70%4.49%18.0428.453.85%通用设备
002276万马股份
8.190.15+1.87%3689.94万3.04亿8.028.048.358.0183.07亿82.32亿10.14亿10.05亿+2.63%-0.85%-7.35%+4.33%+18.52%-11.61%-3.19%0.67%3.67%25.0514.954.23%电网设备
300602飞荣达
19.950.35+1.79%2696.94万5.35亿19.4119.6020.2319.29115.71亿78.16亿5.80亿3.92亿+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%消费电子
002843泰嘉股份
25.380.44+1.76%2575.23万6.48亿24.7124.9426.6324.2864.49亿63.65亿2.54亿2.51亿+10.83%+24.78%+20.97%+41.16%+115.08%+8.46%+19.04%0.79%10.27%66.7948.449.42%通用设备
002514宝馨科技
8.570.14+1.66%1.42亿12.21亿8.608.438.858.2561.71亿47.48亿7.20亿5.54亿+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%亏损亏损7.12%通用设备
002902铭普光磁
20.860.33+1.61%1854.99万3.91亿20.4020.5321.6820.3049.12亿37.04亿2.35亿1.78亿+3.63%+3.78%-11.16%-13.23%+16.93%+3.63%-10.78%--10.45%亏损亏损6.72%通信设备
603220中贝通信
20.910.31+1.50%1774.18万3.71亿20.5020.6021.3420.4490.74亿90.74亿4.34亿4.34亿+4.92%+4.97%-12.51%-12.88%+8.91%-4.52%-8.97%0.55%4.09%48.4063.174.37%通信服务
603097江苏华辰
21.800.32+1.49%388.21万8510.35万21.5321.4822.3621.4334.88亿8.72亿1.60亿4000.00万+3.96%+0.65%-10.55%+0.97%-2.42%-8.40%-7.31%--9.71%28.6828.724.33%电网设备