充电桩

添加自选
  • 1948.917
  • +39.722+2.08%
已收盘 01/07 15:00 (北京)
1948.917最高价1903.731最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300807天迈科技
36.376.06+19.99%186.57万6785.70万36.3730.3136.3736.3724.75亿17.84亿6803.96万4905.40万+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%亏损亏损0.00%计算机设备
300491通合科技
17.062.20+14.80%2513.53万4.27亿15.0514.8617.8314.9029.81亿26.46亿1.75亿1.55亿+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%0.70%16.21%52.3329.0619.72%其他电源设备Ⅱ
688800瑞可达
65.008.30+14.64%2095.72万12.95亿58.8056.7065.1058.05102.97亿102.97亿1.58亿1.58亿+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%其他电子Ⅱ
300870欧陆通
110.9612.36+12.54%623.19万6.62亿97.7098.60111.0097.20112.29亿112.29亿1.01亿1.01亿-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%其他电源设备Ⅱ
000533顺钠股份
7.450.68+10.04%2.29亿15.63亿6.096.777.456.0951.47亿51.03亿6.91亿6.85亿+35.21%+77.80%+62.66%+103.55%+129.94%+71.66%+22.94%--33.37%58.6680.1120.09%电网设备
002927泰永长征
16.781.53+10.03%3736.14万5.88亿14.8015.2516.7814.8037.45亿37.02亿2.23亿2.21亿+17.51%+26.64%+19.77%+45.79%+47.58%+13.65%+13.46%1.10%16.93%90.2253.2712.98%电网设备
002364中恒电气
13.961.27+10.01%1.10亿15.08亿13.0012.6913.9612.9378.67亿77.91亿5.64亿5.58亿+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%其他电源设备Ⅱ
002851麦格米特
65.165.92+9.99%5428.66万34.52亿59.9859.2465.1658.78355.52亿297.44亿5.46亿4.56亿+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他电源设备Ⅱ
603015弘讯科技
9.910.90+9.99%2315.53万2.21亿9.099.019.919.0040.06亿40.06亿4.04亿4.04亿-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%自动化设备
002255海陆重工
5.960.54+9.96%3818.95万2.19亿5.435.425.965.3749.52亿38.02亿8.31亿6.38亿+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%其他电源设备Ⅱ
600405动力源
6.310.57+9.93%1.45亿8.72亿5.885.746.315.7538.67亿34.91亿6.13亿5.53亿+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%亏损亏损9.76%其他电源设备Ⅱ
002130沃尔核材
26.002.12+8.88%2.32亿57.85亿23.9823.8826.2723.60327.57亿324.78亿12.60亿12.49亿-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%其他电子Ⅱ
300843胜蓝股份
30.022.39+8.65%1716.76万5.00亿27.9827.6330.1427.7649.14亿46.74亿1.64亿1.56亿-13.74%+0.43%+1.62%+2.11%-5.15%+37.82%-14.25%0.33%11.03%53.1364.288.61%消费电子
300933中辰股份
7.450.59+8.60%6169.84万4.38亿7.026.867.486.7534.72亿34.72亿4.66亿4.66亿-12.04%+7.50%+3.33%+12.37%+26.49%-16.48%-10.89%0.54%13.24%69.6352.4610.64%电网设备
300351永贵电器
17.521.37+8.48%2458.97万4.22亿16.3216.1518.3016.1467.96亿45.88亿3.88亿2.62亿-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%轨交设备Ⅱ
300825阿尔特
11.430.88+8.34%2191.13万2.41亿10.5610.5511.4810.5356.93亿55.37亿4.98亿4.84亿-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1428.75158.759.01%汽车服务
002335科华数据
29.852.23+8.07%4845.38万13.94亿27.3627.6230.1827.14137.78亿119.65亿4.62亿4.01亿+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他电源设备Ⅱ
300286安科瑞
20.381.48+7.83%804.99万1.59亿19.1118.9020.7318.6543.76亿35.78亿2.15亿1.76亿-6.68%+2.77%-3.23%+7.49%+2.88%-13.79%-0.83%1.96%4.59%23.5321.7311.01%电网设备
301182凯旺科技
32.362.33+7.76%492.68万1.55亿30.1930.0332.4530.0031.01亿12.38亿9582.17万3825.17万-17.05%-12.28%-7.52%+20.97%+33.00%+40.70%-7.17%--12.88%亏损亏损8.16%计算机设备
300903科翔股份
7.840.55+7.54%1656.27万1.26亿7.347.297.857.3032.51亿25.85亿4.15亿3.30亿-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%亏损亏损7.55%元件
300141和顺电气
10.660.74+7.46%2850.29万2.98亿10.369.9210.7610.2127.06亿26.93亿2.54亿2.53亿-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%电网设备
301516中远通
17.511.19+7.29%1071.23万1.84亿16.4616.3217.6816.2649.15亿12.29亿2.81亿7017.54万-12.97%-4.11%-8.80%-8.66%+1.63%-12.61%-9.27%1.05%15.27%亏损74.518.70%其他电源设备Ⅱ
300889爱克股份
12.720.85+7.16%352.26万4364.92万11.9611.8712.8011.9619.84亿12.43亿1.56亿9772.34万-8.55%-6.40%-17.35%-0.63%+22.43%-20.80%-7.76%0.24%3.61%亏损57.827.08%光学光电子
301439泓淋电力
15.961.06+7.11%2920.43万4.51亿14.7014.9015.9814.6162.10亿29.25亿3.89亿1.83亿+12.16%+17.01%+14.08%+24.40%+30.39%+15.65%+16.07%2.51%15.94%31.6729.029.20%电网设备
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
002256兆新股份
2.310.15+6.94%6952.63万1.57亿2.162.162.342.1645.16亿33.28亿19.55亿14.40亿-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%亏损亏损8.33%电力
301135瑞德智能
22.801.47+6.89%202.72万4500.19万21.1221.3322.8821.1223.25亿11.28亿1.02亿4945.67万-5.39%-6.29%-13.80%+4.44%+12.93%-2.10%-2.06%1.32%4.10%65.1456.868.25%家电零部件Ⅱ
300713英可瑞
15.220.98+6.88%608.44万9124.62万14.2514.2415.7414.2524.16亿13.34亿1.59亿8763.44万-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%亏损亏损10.46%其他电源设备Ⅱ
002843泰嘉股份
21.231.32+6.63%2291.80万4.68亿20.2219.9121.4819.5953.95亿53.24亿2.54亿2.51亿-10.38%+0.76%+6.10%+28.67%+68.36%-13.98%-0.42%0.94%9.14%55.8740.529.49%通用设备
603679华体科技
12.460.73+6.22%444.27万5392.43万11.8011.7312.4911.7520.51亿20.51亿1.65亿1.65亿-9.12%-14.36%-20.13%+5.41%+11.25%-11.06%-5.39%1.44%2.70%亏损34.426.31%光学光电子