金融改革

添加自选
  • 995.189
  • +24.775+2.55%
已收盘 12/11 15:00 (北京)
995.189最高价967.014最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600828茂业商业
4.150.38+10.08%3503.17万1.38亿3.683.774.153.6871.88亿71.85亿17.32亿17.31亿+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%一般零售
600567山鹰国际
2.300.21+10.05%6.78亿15.30亿2.082.092.302.07125.84亿125.84亿54.71亿54.71亿+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%造纸
000592平潭发展
3.090.28+9.96%2.73亿8.24亿2.802.813.092.7859.69亿59.18亿19.32亿19.15亿+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%亏损亏损11.03%林业Ⅱ
600527江南高纤
3.450.31+9.87%3.90亿13.44亿3.453.143.453.3159.75亿59.75亿17.32亿17.32亿+50.00%+62.74%+70.79%+151.82%+126.97%+76.92%+81.58%1.45%22.53%150.00127.784.46%纺织制造
600865百大集团
10.870.82+8.16%2786.39万2.96亿10.0710.0511.0610.0540.90亿40.90亿3.76亿3.76亿+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%一般零售
600415小商品城
15.131.11+7.92%1.29亿18.93亿13.9114.0215.1713.88829.68亿827.65亿54.84亿54.70亿+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
600816建元信托
4.020.27+7.20%2.72亿10.89亿3.763.754.133.75395.75亿219.86亿98.44亿54.69亿+9.84%+11.67%+4.69%+66.80%+42.05%+26.02%+40.07%--4.98%804.001005.0010.13%多元金融
600119长江投资
10.440.66+6.75%3827.52万3.99亿10.009.7810.759.9938.13亿38.13亿3.65亿3.65亿+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%亏损435.007.77%物流
600120浙江东方
5.440.33+6.46%2.74亿15.14亿5.285.115.625.27185.80亿185.80亿34.15亿34.15亿+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%多元金融
600128苏豪弘业
9.600.53+5.84%1870.15万1.78亿9.109.079.959.0323.69亿23.69亿2.47亿2.47亿+7.50%+7.02%+15.11%+48.15%+53.11%+8.47%-0.83%1.04%7.58%49.4872.7310.14%贸易Ⅱ
002133广宇集团
3.090.17+5.82%4947.35万1.50亿2.942.923.102.9023.92亿23.79亿7.74亿7.70亿+7.29%+12.36%+14.44%+50.00%+37.33%-13.20%-10.17%1.62%6.43%亏损63.066.85%房地产开发
600679上海凤凰
11.780.62+5.56%1711.61万1.99亿11.4011.1611.8011.4060.70亿39.84亿5.15亿3.38亿+2.35%+6.03%-5.08%+24.45%+37.36%+28.66%+14.19%0.20%5.06%97.36133.863.58%摩托车及其他
000735罗牛山
7.200.34+4.96%7722.77万5.49亿6.856.867.306.8282.91亿82.86亿11.52亿11.51亿+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29亏损7.00%养殖业
000514渝开发
4.960.18+3.77%3802.26万1.88亿4.764.785.014.7341.85亿41.85亿8.44亿8.44亿+4.86%+8.53%-8.99%+57.96%+45.11%+13.04%+19.29%0.24%4.51%64.4239.685.86%房地产开发
600400红豆股份
3.310.11+3.44%1.10亿3.61亿3.173.203.323.1676.02亿75.84亿22.97亿22.91亿+7.12%0.00%+26.34%+56.13%+40.85%+13.75%+19.49%0.60%4.81%亏损254.625.00%服装家纺
002634棒杰股份
4.390.13+3.05%1290.96万5625.13万4.264.264.404.2420.17亿19.60亿4.59亿4.47亿+5.78%+11.42%+3.54%+54.04%+11.99%-36.28%-38.69%--2.89%亏损亏损3.76%服装家纺
600287ST舜天
4.530.12+2.72%735.22万3309.10万4.394.414.574.3819.88亿19.79亿4.39亿4.37亿+9.16%+10.49%+6.59%+54.08%+22.10%-30.95%-28.21%--1.68%27.1327.964.31%贸易Ⅱ
000419通程控股
6.300.16+2.61%3663.29万2.28亿6.216.146.366.1334.25亿34.25亿5.44亿5.44亿+6.06%+10.53%+15.38%+42.21%+58.29%+11.50%+14.55%1.90%6.74%21.7226.473.75%一般零售
002522浙江众成
4.630.10+2.21%1372.10万6303.84万4.564.534.654.5141.94亿40.23亿9.06亿8.69亿+3.12%+8.69%+7.67%+53.31%+39.88%-3.44%-3.04%0.76%1.58%69.1040.263.09%塑料
600070*ST富润
1.910.04+2.14%1019.90万1937.92万1.881.871.921.879.69亿9.68亿5.07亿5.07亿+7.91%+4.95%-5.45%-10.75%+127.38%-31.29%-31.05%--2.01%亏损亏损2.67%综合Ⅱ
600106重庆路桥
7.380.15+2.07%5232.89万3.85亿7.177.237.477.1598.08亿98.08亿13.29亿13.29亿+12.50%+12.67%+0.14%+102.75%+48.73%+12.64%+11.28%0.65%3.94%56.7746.424.43%铁路公路
000796凯撒旅业
5.080.10+2.01%4177.00万2.11亿4.964.985.164.9381.47亿49.26亿16.04亿9.70亿+0.20%+4.96%+8.32%+63.87%+43.10%+46.09%+30.59%--4.31%9.8813.404.62%旅游及景区
000567海德股份
8.190.16+1.99%2532.58万2.06亿7.998.038.257.95160.08亿159.70亿19.55亿19.50亿+0.86%+10.08%-3.65%+79.61%+32.52%+9.91%+16.37%3.58%1.30%25.5118.203.74%多元金融
600113浙江东日
14.420.27+1.91%614.52万8825.66万14.1414.1514.6014.1060.76亿59.33亿4.21亿4.11亿+2.34%+3.37%+16.38%+82.07%+84.64%+72.28%+79.35%1.25%1.49%29.4929.373.53%一般零售
600510黑牡丹
5.510.10+1.85%2718.58万1.49亿5.405.415.535.3856.86亿56.86亿10.32亿10.32亿+5.35%+7.83%+6.37%+56.98%+42.16%-2.41%-0.29%2.27%2.63%117.2315.612.77%房地产开发
002024ST易购
2.240.04+1.82%4584.96万1.02亿2.172.202.262.17207.53亿206.04亿92.65亿91.98亿+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%亏损亏损4.09%互联网电商
000570苏常柴A
5.590.07+1.27%922.49万5129.00万5.495.525.595.4939.45亿31.06亿7.06亿5.56亿+0.90%+5.67%+3.52%+24.78%+24.22%-7.03%-2.15%0.84%1.66%亏损36.301.81%汽车零部件
600368五洲交通
4.050.05+1.25%1807.14万7291.87万3.984.004.063.9865.19亿65.19亿16.10亿16.10亿+3.05%+5.19%+4.38%+23.85%+12.19%+33.87%+37.00%2.02%1.12%9.629.882.00%铁路公路
600830香溢融通
11.660.14+1.22%1556.82万1.81亿11.4011.5211.7711.4052.97亿52.97亿4.54亿4.54亿+3.55%+14.43%-0.93%+46.85%+51.23%+73.13%+63.88%0.13%3.43%94.80237.963.21%多元金融
600643爱建集团
6.020.06+1.01%1564.45万9446.51万5.975.966.085.9795.91亿95.74亿15.93亿15.90亿+2.73%+7.69%-0.17%+51.64%+57.17%+14.66%+18.50%0.33%0.98%亏损97.101.85%多元金融