金融改革

添加自选
  • 1007.481
  • +12.292+1.24%
未开盘 12/12 15:00 (北京)
1011.092最高价983.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600828茂业商业
4.570.42+10.12%4806.56万2.17亿4.574.154.574.3079.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%一般零售
600679上海凤凰
12.961.18+10.02%4329.61万5.50亿11.7211.7812.9611.6466.78亿43.83亿5.15亿3.38亿+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.80%107.11147.2711.21%摩托车及其他
000419通程控股
6.650.35+5.56%5029.92万3.28亿6.606.306.756.3236.15亿36.15亿5.44亿5.44亿+13.48%+15.25%+25.47%+50.45%+65.84%+15.65%+20.91%1.80%9.25%22.9327.946.83%一般零售
002133广宇集团
3.260.17+5.50%5824.66万1.87亿3.093.093.383.0325.24亿25.10亿7.74亿7.70亿+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%亏损66.5311.33%房地产开发
600368五洲交通
4.270.22+5.43%9887.09万4.23亿4.044.054.464.0368.73亿68.73亿16.10亿16.10亿+8.38%+10.62%+12.66%+29.79%+18.54%+40.78%+44.44%1.92%6.14%10.1410.4110.62%铁路公路
600070*ST富润
2.010.10+5.24%1640.70万3245.97万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%亏损亏损6.81%综合Ⅱ
600736苏州高新
6.680.33+5.20%8684.13万5.74亿6.336.356.856.2976.91亿76.91亿11.51亿11.51亿+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%房地产开发
000796凯撒旅业
5.310.23+4.53%7131.27万3.74亿5.065.085.355.0385.16亿51.50亿16.04亿9.70亿+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%旅游及景区
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
600865百大集团
11.350.48+4.42%3383.70万3.75亿10.6710.8711.6110.3842.70亿42.70亿3.76亿3.76亿+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%一般零售
600052东望时代
5.210.19+3.78%1707.80万8803.25万5.025.025.255.0143.98亿43.98亿8.44亿8.44亿+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%电力
600113浙江东日
14.950.53+3.68%988.32万1.46亿14.4214.4215.1514.4262.99亿61.51亿4.21亿4.11亿+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般零售
600119长江投资
10.810.37+3.54%3610.20万3.85亿10.2210.4411.1710.2239.49亿39.49亿3.65亿3.65亿+12.72%-1.46%+21.60%+68.64%+62.56%+45.30%+57.12%--9.88%亏损450.429.10%物流
002634棒杰股份
4.530.14+3.19%1884.42万8446.68万4.424.394.534.3620.81亿20.23亿4.59亿4.47亿+5.35%+11.85%+8.37%+56.75%+17.36%-33.09%-36.73%--4.22%亏损亏损3.87%服装家纺
600287ST舜天
4.660.13+2.87%826.33万3815.03万4.554.534.704.5320.45亿20.35亿4.39亿4.37亿+12.02%+12.29%+11.75%+57.43%+27.32%-29.61%-26.15%--1.89%27.9028.773.75%贸易Ⅱ
600400红豆股份
3.400.09+2.72%1.37亿4.62亿3.383.313.433.2878.08亿77.91亿22.97亿22.91亿+8.63%+6.58%+34.92%+61.14%+48.47%+17.24%+22.74%0.59%5.99%亏损261.544.53%服装家纺
002131利欧股份
4.260.11+2.65%15.25亿64.05亿4.154.154.324.07288.47亿249.26亿67.72亿58.51亿-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%亏损14.696.02%通用设备
600237铜峰电子
7.930.19+2.45%3776.10万2.97亿7.767.747.977.7050.02亿47.94亿6.31亿6.04亿+6.73%+10.60%+7.89%+70.17%+41.86%-0.50%+2.45%--6.25%54.3257.463.49%元件
000592平潭发展
3.160.07+2.27%4.46亿14.30亿3.193.093.333.0961.04亿60.52亿19.32亿19.15亿+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%亏损亏损7.77%林业Ⅱ
000514渝开发
5.070.11+2.22%3551.53万1.78亿4.944.965.104.8742.78亿42.78亿8.44亿8.44亿+5.19%+8.80%-4.34%+63.55%+49.65%+16.61%+21.93%0.24%4.21%65.8440.564.64%房地产开发
600120浙江东方
5.560.12+2.21%2.45亿13.64亿5.455.445.725.39189.90亿189.90亿34.15亿34.15亿+6.72%-0.18%+14.40%+60.69%+59.31%+53.03%+57.36%1.04%7.17%38.8839.156.07%多元金融
000828东莞控股
11.520.22+1.95%1458.37万1.66亿11.2811.3011.5711.21119.75亿119.75亿10.40亿10.40亿+2.49%+0.61%+2.13%+33.33%+25.76%+13.44%+12.23%4.12%1.40%18.5517.973.19%铁路公路
600095湘财股份
7.930.14+1.80%6030.19万4.74亿7.797.797.987.73226.73亿226.73亿28.59亿28.59亿-3.88%+6.59%+1.67%+32.83%+22.76%+1.34%+6.09%0.44%2.11%198.25188.813.21%证券Ⅱ
600137浪莎股份
16.220.27+1.69%246.22万3965.05万15.9915.9516.3215.8415.77亿15.77亿9721.76万9721.76万+3.58%+6.50%+10.19%+38.40%+33.94%-14.13%-10.09%1.11%2.53%58.1469.613.01%服装家纺
000153丰原药业
6.890.11+1.62%1162.18万7962.29万6.776.786.896.7632.03亿31.21亿4.65亿4.53亿+4.08%+5.35%+9.02%+32.76%+23.70%-4.78%+4.62%1.55%2.57%19.5220.091.92%化学制药
000936华西股份
7.730.10+1.31%2854.87万2.20亿7.637.637.857.6168.49亿68.48亿8.86亿8.86亿+0.78%+6.47%+5.89%+43.95%+14.18%-8.41%-4.09%0.52%3.22%62.3494.273.15%化学纤维
600475XD华光环
9.600.12+1.27%690.73万6589.43万9.539.489.629.4391.77亿90.47亿9.56亿9.42亿+2.89%+1.91%+3.00%+17.36%+6.55%-4.10%-3.52%4.69%0.73%12.9712.392.00%电力
000818航锦科技
19.460.23+1.20%1210.34万2.32亿19.2619.2319.5019.01132.16亿131.82亿6.79亿6.77亿-1.62%-0.21%+0.83%+34.49%-19.25%-43.12%-37.89%0.26%1.79%172.21102.962.55%化学原料
000570苏常柴A
5.650.06+1.07%1152.39万6447.79万5.615.595.665.5339.87亿31.40亿7.06亿5.56亿+0.71%+5.02%+6.00%+28.70%+22.29%-10.07%-1.10%0.83%2.07%亏损36.692.33%汽车零部件
600106重庆路桥
7.450.07+0.95%5123.18万3.75亿7.387.387.487.1699.01亿99.01亿13.29亿13.29亿+3.19%+13.05%+5.08%+104.11%+45.17%+13.71%+12.33%0.64%3.86%57.3146.864.34%铁路公路