金融改革

添加自选
  • 935.531
  • +7.681+0.83%
未开盘 12/27 15:00 (北京)
946.533最高价926.188最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000936华西股份
9.250.84+9.99%1.54亿13.57亿8.258.419.258.1881.96亿81.94亿8.86亿8.86亿+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.35%74.60112.8012.72%化学纤维
000592平潭发展
2.790.19+7.31%2.49亿6.98亿2.592.602.862.5753.90亿53.43亿19.32亿19.15亿-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%亏损亏损11.15%林业Ⅱ
000735罗牛山
6.890.28+4.24%3922.02万2.69亿6.606.616.986.5679.34亿79.30亿11.52亿11.51亿-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14亏损6.35%养殖业
000777中核科技
18.070.62+3.55%1651.83万2.95亿17.7117.4518.1617.5869.28亿69.28亿3.83亿3.83亿+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%4.31%33.4031.213.32%通用设备
600128苏豪弘业
8.420.28+3.44%580.35万4876.09万8.088.148.608.0820.78亿20.78亿2.47亿2.47亿-2.32%-9.27%-7.68%+13.78%+30.34%-30.59%-13.02%1.19%2.35%43.4063.796.39%贸易Ⅱ
600527江南高纤
2.300.07+3.14%1.15亿2.68亿2.242.232.422.2239.83亿39.83亿17.32亿17.32亿-8.73%-19.01%0.00%+48.39%+56.46%+19.17%+21.05%2.17%6.63%100.0085.198.97%纺织制造
002634棒杰股份
3.530.10+2.92%1264.00万4476.89万3.483.433.593.4016.22亿15.76亿4.59亿4.47亿-12.84%-19.41%-14.32%+6.01%-3.02%-46.60%-50.70%--2.83%亏损亏损5.54%服装家纺
000796凯撒旅业
4.250.12+2.91%5681.94万2.43亿4.154.134.454.1568.16亿56.56亿16.04亿13.31亿-11.27%-23.29%-11.83%+32.81%+31.99%+11.42%+9.25%--4.27%8.2711.217.26%旅游及景区
600119长江投资
9.040.23+2.61%1018.22万9171.83万8.808.819.148.7533.02亿33.02亿3.65亿3.65亿-10.94%-12.32%-16.91%+29.89%+41.92%+20.05%+31.40%--2.79%亏损376.674.43%物流
000419通程控股
5.830.13+2.28%1575.96万9176.78万5.705.705.905.6231.69亿31.69亿5.44亿5.44亿-3.00%-7.46%-0.51%+16.60%+39.14%-3.64%+6.00%2.06%2.90%20.1024.504.91%一般零售
600287ST舜天
4.350.09+2.11%356.61万1548.26万4.264.264.394.2519.09亿19.00亿4.39亿4.37亿-4.61%-3.12%+5.33%+31.82%+17.89%-39.25%-31.06%--0.82%26.0526.853.29%贸易Ⅱ
601777力帆科技
7.260.15+2.11%5995.95万4.36亿7.187.117.427.01328.23亿328.23亿45.21亿45.21亿+2.11%-5.71%+2.98%+70.82%+104.51%+95.69%+102.79%--1.33%7260.001452.005.77%摩托车及其他
000153丰原药业
6.310.13+2.10%674.36万4233.31万6.206.186.346.1529.33亿28.58亿4.65亿4.53亿-3.66%-6.79%-4.10%+11.68%+16.42%-7.50%-4.19%1.70%1.49%17.8818.403.07%化学制药
600120浙江东方
4.940.10+2.07%4973.58万2.45亿4.874.844.994.85168.72亿168.72亿34.15亿34.15亿-5.73%-8.18%-7.32%+21.38%+47.46%+33.76%+39.82%1.17%1.46%34.5534.792.89%多元金融
002522浙江众成
4.060.08+2.01%996.61万4045.14万4.003.984.093.9736.77亿35.28亿9.06亿8.69亿-6.02%-9.98%-7.52%+17.68%+25.31%-16.89%-14.97%0.86%1.15%60.6035.303.02%塑料
002133广宇集团
2.740.05+1.86%2064.51万5618.65万2.692.692.742.6721.21亿21.09亿7.74亿7.70亿-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%亏损55.922.60%房地产开发
002423中粮资本
13.920.24+1.75%3786.46万5.28亿13.6813.6814.1013.68320.73亿320.73亿23.04亿23.04亿-1.76%-5.50%-10.25%+28.89%+85.92%+106.93%+112.62%0.96%1.64%23.6731.423.07%多元金融
600063皖维高新
4.140.07+1.72%1670.36万6909.88万4.084.074.184.0687.13亿79.73亿21.05亿19.26亿0.00%-4.61%-2.82%+10.99%+14.68%-1.19%-2.59%1.21%0.87%64.6925.562.95%化学纤维
600052东望时代
4.750.08+1.71%1015.37万4873.88万4.704.674.874.6540.10亿40.10亿8.44亿8.44亿-4.43%-9.52%-5.00%+20.25%+14.46%-9.18%-3.85%1.05%1.20%26.8435.454.71%电力
600475华光环能
9.180.14+1.55%714.44万6531.48万9.059.049.279.0187.76亿86.51亿9.56亿9.42亿+0.22%-2.34%-3.57%+1.21%+7.87%-5.36%-7.74%4.90%0.76%12.4111.852.88%电力
600237铜峰电子
6.720.10+1.51%1692.69万1.14亿6.626.626.816.5742.38亿40.62亿6.31亿6.04亿-11.93%-13.62%-6.67%+22.18%+30.99%-11.23%-13.18%--2.80%46.0348.703.63%元件
000551创元科技
12.350.18+1.48%481.46万5946.73万12.2912.1712.4412.1749.89亿49.56亿4.04亿4.01亿-0.32%-2.91%-3.89%+30.14%+40.34%+18.98%+18.75%0.57%1.20%21.7032.162.22%环保设备Ⅱ
600567山鹰国际
2.060.03+1.48%2.27亿4.72亿2.032.032.132.02112.71亿112.71亿54.71亿54.71亿-4.19%-10.04%+11.96%+20.47%+37.33%+1.48%+6.74%0.53%4.14%33.2371.035.42%造纸
002250联化科技
5.730.08+1.42%2260.52万1.30亿5.655.655.875.6452.22亿51.94亿9.11亿9.07亿+1.60%-4.50%-5.45%+5.72%+15.99%-20.09%-19.41%0.35%2.49%亏损亏损4.07%农化制品
600510黑牡丹
4.880.06+1.24%883.40万4315.13万4.814.824.944.8050.36亿50.36亿10.32亿10.32亿-2.98%-8.10%-6.15%+6.09%+29.24%-13.87%-11.69%2.56%0.86%103.8313.822.91%房地产开发
000514渝开发
4.240.05+1.19%1100.58万4673.11万4.204.194.274.1735.78亿35.78亿8.44亿8.44亿-5.15%-13.11%-9.59%+2.42%+27.02%-6.77%+1.97%0.28%1.30%55.0633.922.39%房地产开发
600400红豆股份
2.610.03+1.16%3505.98万9217.57万2.572.582.672.5559.94亿59.80亿22.97亿22.91亿-7.45%-19.94%-18.69%+13.48%+17.57%-7.45%-5.78%0.77%1.53%亏损200.774.65%服装家纺
000828东莞控股
10.930.11+1.02%692.66万7555.64万10.8310.8211.0310.78113.62亿113.62亿10.40亿10.40亿0.00%-2.58%-5.45%+8.11%+19.72%+1.53%+6.48%4.35%0.67%17.6017.052.31%铁路公路
000567海德股份
7.110.07+0.99%1529.55万1.09亿7.057.047.267.00138.97亿138.64亿19.55亿19.50亿-7.90%-10.23%-8.96%+13.04%+29.98%-4.41%+1.02%4.12%0.78%22.1515.803.69%多元金融
600137浪莎股份
14.600.13+0.90%156.85万2296.69万14.4314.4714.7414.4314.19亿14.19亿9721.76万9721.76万-5.38%-11.78%-5.75%+15.69%+21.36%-22.22%-19.07%1.23%1.61%52.3362.662.14%服装家纺