金融改革

添加自选
  • 992.934
  • -2.255-0.23%
交易中 12/12 11:12 (北京)
997.741最高价983.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600368五洲交通
4.460.41+10.12%3372.73万1.41亿4.044.054.464.0371.79亿71.79亿16.10亿16.10亿+13.20%+15.54%+17.68%+35.56%+23.81%+47.05%+50.87%1.84%2.10%10.5910.8810.62%铁路公路
600828茂业商业
4.570.42+10.12%4576.81万2.07亿4.574.154.574.3079.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.64%415.45157.596.51%一般零售
600679上海凤凰
12.961.18+10.02%3670.49万4.64亿11.7211.7812.9611.6466.78亿43.83亿5.15亿3.38亿+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%10.85%107.11147.2711.21%摩托车及其他
600070*ST富润
2.010.10+5.24%908.10万1775.55万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.79%亏损亏损6.81%综合Ⅱ
000592平潭发展
3.240.15+4.85%3.28亿10.52亿3.193.093.333.0962.59亿62.05亿19.32亿19.15亿+14.49%+27.56%+22.26%+118.92%+107.69%+27.56%+28.06%--17.14%亏损亏损7.77%林业Ⅱ
600119长江投资
10.920.48+4.60%2855.61万3.03亿10.2210.4411.1710.2239.89亿39.89亿3.65亿3.65亿+13.87%-0.46%+22.83%+70.36%+64.21%+46.77%+58.72%--7.82%亏损455.009.10%物流
600052东望时代
5.210.19+3.78%892.29万4563.23万5.025.025.255.0143.98亿43.98亿8.44亿8.44亿+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%1.06%29.4438.884.78%电力
600736苏州高新
6.560.21+3.31%5193.43万3.40亿6.336.356.756.2975.52亿75.52亿11.51亿11.51亿-0.91%+5.81%+15.09%+65.24%+50.70%+36.58%+38.60%0.41%4.51%45.5637.277.24%房地产开发
600120浙江东方
5.610.17+3.13%1.74亿9.68亿5.455.445.725.39191.60亿191.60亿34.15亿34.15亿+7.68%+0.72%+15.43%+62.14%+60.74%+54.41%+58.78%1.03%5.09%39.2339.516.07%多元金融
000419通程控股
6.470.17+2.70%3028.50万1.97亿6.606.306.756.3235.17亿35.17亿5.44亿5.44亿+10.41%+12.13%+22.08%+46.38%+61.35%+12.52%+17.64%1.85%5.57%22.3127.186.83%一般零售
002634棒杰股份
4.500.11+2.51%1110.86万4958.98万4.424.394.514.3620.67亿20.09亿4.59亿4.47亿+4.65%+11.11%+7.66%+55.71%+16.58%-33.53%-37.15%--2.49%亏损亏损3.42%服装家纺
000796凯撒旅业
5.200.12+2.36%3172.37万1.64亿5.065.085.285.0383.40亿50.43亿16.04亿9.70亿+2.36%+6.34%+15.30%+67.20%+40.92%+46.30%+33.68%--3.27%10.1213.724.92%旅游及景区
600865百大集团
11.090.22+2.02%2168.94万2.38亿10.6710.8711.6110.3841.73亿41.73亿3.76亿3.76亿+13.98%+12.25%+18.74%+75.47%+63.09%+32.50%+39.85%2.07%5.77%33.61308.0611.32%一般零售
002133广宇集团
3.150.06+1.94%1916.61万5965.10万3.093.093.163.0324.39亿24.25亿7.74亿7.70亿+7.14%+12.90%+18.87%+54.41%+39.38%-12.26%-8.43%1.59%2.49%亏损64.294.21%房地产开发
600113浙江东日
14.700.28+1.94%341.34万4978.14万14.4214.4214.7214.4261.94亿60.48亿4.21亿4.11亿+4.33%+3.89%+19.90%+86.08%+87.26%+75.00%+82.84%1.22%0.83%30.0629.942.08%一般零售
600287ST舜天
4.590.06+1.32%498.01万2288.58万4.554.534.674.5320.14亿20.05亿4.39亿4.37亿+10.34%+10.60%+10.07%+55.07%+25.41%-30.66%-27.26%--1.14%27.4928.333.09%贸易Ⅱ
600237铜峰电子
7.840.10+1.29%1810.14万1.41亿7.767.747.897.7049.45亿47.39亿6.31亿6.04亿+5.52%+9.34%+6.67%+68.24%+40.25%-1.63%+1.29%--3.00%53.7056.812.46%元件
000514渝开发
5.020.06+1.21%1758.87万8716.94万4.944.965.024.8742.36亿42.36亿8.44亿8.44亿+4.15%+7.73%-5.28%+61.94%+48.17%+15.46%+20.73%0.24%2.09%65.1940.163.02%房地产开发
600137浪莎股份
16.130.18+1.13%124.97万2001.32万15.9915.9516.1415.8415.68亿15.68亿9721.76万9721.76万+3.00%+5.91%+9.58%+37.63%+33.20%-14.61%-10.59%1.12%1.29%57.8169.231.88%服装家纺
000153丰原药业
6.840.06+0.88%583.33万3985.09万6.776.786.886.7631.79亿30.98亿4.65亿4.53亿+3.32%+4.59%+8.23%+31.79%+22.80%-5.47%+3.86%1.56%1.29%19.3819.941.77%化学制药
000936华西股份
7.690.06+0.79%1711.67万1.32亿7.637.637.857.6168.13亿68.12亿8.86亿8.86亿+0.26%+5.92%+5.34%+43.20%+13.59%-8.89%-4.59%0.52%1.93%62.0293.783.15%化学纤维
002131利欧股份
4.180.03+0.72%8.15亿33.99亿4.154.154.264.07283.05亿244.58亿67.72亿58.51亿-22.16%+25.15%+101.93%+198.57%+188.28%+85.76%+85.76%0.72%13.93%亏损14.414.58%通用设备
600400红豆股份
3.330.02+0.60%7133.27万2.39亿3.383.313.423.2876.48亿76.30亿22.97亿22.91亿+6.39%+4.39%+32.14%+57.82%+45.41%+14.83%+20.22%0.60%3.11%亏损256.154.23%服装家纺
600830香溢融通
11.730.07+0.60%728.80万8519.45万11.5411.6611.8011.5453.29亿53.29亿4.54亿4.54亿+2.45%+15.57%+4.73%+50.77%+51.75%+71.87%+64.86%0.13%1.60%95.37239.392.23%多元金融
002024ST易购
2.250.01+0.45%2885.14万6506.29万2.232.242.292.22208.46亿206.96亿92.65亿91.98亿+3.69%+9.76%+10.29%+67.91%+74.42%+21.62%+27.12%--0.31%亏损亏损3.13%互联网电商
600643爱建集团
6.040.02+0.33%815.37万4916.05万6.026.026.085.9896.23亿96.06亿15.93亿15.90亿+1.34%+7.47%+2.03%+54.08%+54.86%+15.26%+18.89%0.33%0.51%亏损97.421.66%多元金融
600475XD华光环
9.510.03+0.32%268.78万2548.75万9.539.489.549.4390.91亿89.62亿9.56亿9.42亿+1.93%+0.96%+2.04%+16.26%+5.55%-5.00%-4.42%4.73%0.29%12.8512.271.16%电力
000777中核科技
18.090.05+0.28%298.06万5383.13万18.1018.0418.1917.9569.36亿69.36亿3.83亿3.83亿+1.80%+7.04%+1.57%+38.94%+12.41%+42.63%+26.21%1.14%0.78%33.4431.241.33%通用设备
600095湘财股份
7.810.02+0.26%2016.64万1.57亿7.797.797.837.73223.30亿223.30亿28.59亿28.59亿-5.33%+4.97%+0.13%+30.82%+20.90%-0.19%+4.48%0.45%0.71%195.25185.951.28%证券Ⅱ
600510黑牡丹
5.520.01+0.18%1189.85万6528.07万5.485.515.545.4156.97亿56.97亿10.32亿10.32亿+4.74%+6.15%+11.29%+58.62%+43.53%-2.40%-0.11%2.26%1.15%117.4515.642.36%房地产开发