金融改革

添加自选
  • 912.395
  • +16.410+1.83%
未开盘 11/28 15:00 (北京)
920.963最高价900.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600120浙江东方
5.570.51+10.08%2.24亿12.31亿5.275.065.575.16190.24亿190.24亿34.15亿34.15亿+16.77%+14.61%+10.30%+60.52%+62.24%+51.64%+57.65%1.04%6.57%38.9539.238.10%多元金融
600527江南高纤
2.330.21+9.91%1.94亿4.45亿2.102.122.332.1040.35亿40.35亿17.32亿17.32亿+11.48%+19.49%+9.39%+68.84%+46.54%+20.10%+22.63%2.15%11.23%101.3086.3010.85%纺织制造
002131利欧股份
3.340.30+9.87%17.61亿58.02亿3.293.043.343.15226.17亿195.43亿67.72亿58.51亿+35.22%+61.35%+73.06%+142.03%+101.18%+43.95%+48.43%0.90%30.09%亏损11.526.25%通用设备
000415渤海租赁
4.000.22+5.82%4.50亿17.88亿3.803.784.153.78247.38亿215.71亿61.85亿53.93亿-2.44%-19.19%+20.12%+65.29%+57.48%+74.67%+86.92%--8.34%12.2319.329.79%多元金融
000735罗牛山
6.990.32+4.80%9582.60万6.60亿6.616.677.106.6080.49亿80.45亿11.52亿11.51亿+17.48%+14.40%+13.84%+45.02%+43.83%+22.63%+21.57%0.29%8.33%499.29亏损7.50%养殖业
600865百大集团
9.880.45+4.77%1452.55万1.42亿9.409.439.969.3937.17亿37.17亿3.76亿3.76亿+7.04%+5.78%-14.24%+57.07%+39.94%+22.58%+24.59%2.33%3.86%29.94274.446.05%一般零售
600119长江投资
10.970.44+4.18%5102.24万5.32亿10.4810.5311.589.9140.07亿40.07亿3.65亿3.65亿+9.70%+23.40%+32.17%+82.23%+87.84%+37.13%+59.45%--13.97%亏损457.0815.86%物流
000828东莞控股
11.450.38+3.43%2667.03万3.05亿11.0711.0711.7811.03119.02亿119.02亿10.40亿10.40亿+3.15%+1.51%+6.31%+32.68%+23.52%+6.66%+11.54%4.15%2.57%18.4417.866.78%铁路公路
000592平潭发展
2.540.07+2.83%1.21亿3.08亿2.472.472.602.4749.07亿48.64亿19.32亿19.15亿+0.79%-4.15%-1.93%+86.76%+36.56%0.00%+0.40%--6.30%亏损亏损5.26%林业Ⅱ
002634棒杰股份
4.050.11+2.79%1377.38万5561.47万3.943.944.103.9418.60亿18.08亿4.59亿4.47亿+2.02%-3.11%-18.51%+44.64%-5.37%-45.12%-43.44%--3.09%亏损亏损4.06%服装家纺
000551创元科技
12.600.31+2.52%1243.97万1.57亿12.3012.2912.8312.2950.90亿50.57亿4.04亿4.01亿-2.33%-1.72%-8.70%+41.73%+30.57%+24.02%+21.15%0.56%3.10%22.1432.814.39%环保设备Ⅱ
600679上海凤凰
11.380.27+2.43%879.69万1.00亿11.1411.1111.6211.0958.64亿38.49亿5.15亿3.38亿+1.52%-0.61%+1.70%+32.39%+28.36%+24.70%+10.31%0.21%2.60%94.05129.324.77%摩托车及其他
600237铜峰电子
7.170.17+2.43%2810.05万2.02亿7.017.007.327.0045.22亿43.34亿6.31亿6.04亿-0.83%-2.45%-14.34%+58.98%+27.58%-9.01%-7.36%--4.65%49.1151.964.57%元件
600415小商品城
13.190.31+2.41%1.34亿17.73亿12.9212.8813.7012.81723.29亿721.52亿54.84亿54.70亿+0.23%+11.69%+23.73%+62.44%+66.12%+67.60%+85.25%1.52%2.44%26.9227.036.91%一般零售
002522浙江众成
4.360.10+2.35%2625.83万1.15亿4.254.264.504.2439.49亿37.89亿9.06亿8.69亿+1.87%+4.56%+3.81%+48.81%+18.48%-7.33%-8.69%0.80%3.02%65.0737.916.10%塑料
600052东望时代
5.080.11+2.21%1990.75万1.01亿4.944.975.204.9242.89亿42.89亿8.44亿8.44亿+4.53%+6.05%+2.63%+49.85%+18.41%+6.95%+2.83%0.98%2.36%28.7037.915.63%电力
000567海德股份
7.600.16+2.15%3089.33万2.36亿7.447.447.767.43148.55亿148.19亿19.55亿19.50亿-2.19%-11.83%-9.42%+49.61%+19.46%-1.21%+7.99%3.86%1.58%23.6816.894.44%多元金融
000514渝开发
4.660.09+1.97%2559.78万1.19亿4.574.574.734.5739.32亿39.32亿8.44亿8.44亿-3.52%-12.08%-4.51%+52.79%+26.36%+3.83%+12.07%0.26%3.03%60.5237.283.50%房地产开发
600510黑牡丹
5.200.09+1.76%2526.41万1.32亿5.085.115.305.0753.67亿53.67亿10.32亿10.32亿-6.31%+4.84%+7.22%+54.30%+23.34%-8.55%-5.90%2.40%2.45%110.6414.734.50%房地产开发
000570苏常柴A
5.380.09+1.70%1316.45万7078.49万5.285.295.425.2637.97亿29.90亿7.06亿5.56亿-1.82%+0.94%+3.26%+29.02%+11.85%-7.77%-5.83%0.87%2.37%亏损34.943.03%汽车零部件
601777力帆科技
7.210.12+1.69%7728.62万5.61亿7.137.097.437.08325.97亿325.97亿45.21亿45.21亿-1.90%-2.30%-4.50%+86.79%+143.58%+85.82%+101.40%--1.71%7210.001442.004.94%摩托车及其他
600828茂业商业
3.360.05+1.51%1887.14万6359.16万3.303.313.423.2858.19亿58.17亿17.32亿17.31亿+4.35%+8.39%+5.33%+42.98%+20.86%-8.27%-7.26%0.80%1.09%305.45115.864.23%一般零售
002133广宇集团
2.790.04+1.45%2744.29万7760.33万2.742.752.912.7421.60亿21.48亿7.74亿7.70亿+1.82%+5.28%+6.49%+40.91%+12.50%-20.96%-18.90%1.79%3.57%亏损56.946.18%房地产开发
600113浙江东日
14.150.20+1.43%746.30万1.06亿13.9013.9514.3913.9059.62亿58.22亿4.21亿4.11亿+2.91%+15.42%+25.22%+94.90%+86.43%+82.58%+76.00%1.27%1.81%28.9428.823.51%一般零售
000419通程控股
5.770.07+1.23%2794.97万1.62亿5.665.705.925.6431.36亿31.36亿5.44亿5.44亿+4.91%+8.87%+9.28%+38.37%+34.81%+6.26%+4.91%2.08%5.14%19.9024.244.91%一般零售
600128苏豪弘业
9.080.11+1.23%1410.67万1.30亿8.908.979.488.8722.41亿22.41亿2.47亿2.47亿+3.30%+10.19%+10.06%+45.98%+33.14%+5.95%-6.20%1.10%5.72%46.8068.796.80%贸易Ⅱ
600287ST舜天
4.150.05+1.22%371.50万1538.35万4.094.104.184.0818.21亿18.13亿4.39亿4.37亿-1.66%-0.48%+2.98%+52.01%-1.89%-25.49%-34.23%--0.85%24.8525.622.44%贸易Ⅱ
000153丰原药业
6.540.07+1.08%1225.65万8017.11万6.456.476.596.4330.40亿29.62亿4.65亿4.53亿+0.31%+3.48%+2.83%+26.99%+12.76%-6.67%-0.69%1.64%2.71%18.5319.072.47%化学制药
000796凯撒旅业
4.890.05+1.03%6097.79万3.00亿4.894.845.094.7578.43亿47.42亿16.04亿9.70亿+12.16%+8.43%-3.36%+63.00%+35.83%+32.90%+25.71%--6.29%9.5112.907.03%旅游及景区
000936华西股份
7.260.06+0.83%2084.65万1.52亿7.207.207.337.1764.32亿64.32亿8.86亿8.86亿-0.14%-0.55%-8.33%+39.08%+8.20%-22.10%-9.93%0.55%2.35%58.5588.542.22%化学纤维