600864哈投股份
7.450.21+2.90%1.06亿7.74亿7.187.247.607.07155.00亿155.00亿20.81亿20.81亿+2.62%+3.62%+14.97%+55.53%+57.51%+21.73%+30.93%--5.10%35.4875.257.32%证券Ⅱ
001965招商公路
13.430.37+2.83%2420.11万3.21亿13.0713.0613.5012.95915.97亿915.97亿68.20亿68.20亿+2.91%+7.18%+14.59%+12.10%+20.35%+40.20%+45.36%3.95%0.36%13.9613.544.21%铁路公路
000581威孚高科
18.720.48+2.63%3641.66万6.87亿18.2918.2419.2418.27186.64亿154.22亿9.97亿8.24亿+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.42%10.4110.165.32%汽车零部件
000543皖能电力
8.160.17+2.13%3763.29万3.06亿7.997.998.247.97184.98亿184.98亿22.67亿22.67亿-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.66%10.8412.933.38%电力
601800中国交建
10.660.15+1.43%5785.46万6.19亿10.5010.5110.7810.471735.30亿1252.26亿162.79亿117.47亿+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%基础建设
601390中国中铁
6.440.08+1.26%1.26亿8.14亿6.376.366.526.361593.94亿1315.27亿247.51亿204.23亿+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%基础建设
600362江西铜业
20.790.21+1.02%1435.93万2.99亿20.6420.5820.9520.60719.90亿431.44亿34.63亿20.75亿-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%工业金属
000538云南白药
60.530.56+0.93%1681.65万10.20亿59.9759.9761.1559.851080.01亿1071.02亿17.84亿17.69亿+4.22%+5.36%+6.16%+23.51%+21.14%+29.75%+31.99%3.43%0.95%25.1426.392.17%中药Ⅱ
601318中国平安
53.100.48+0.91%5555.05万29.55亿52.6252.6253.4852.629669.63亿5714.97亿182.10亿107.63亿-0.04%-3.16%+1.01%+23.01%+36.11%+42.77%+40.13%4.58%0.52%8.2511.291.63%保险Ⅱ
600350山东高速
9.920.06+0.61%1348.45万1.34亿9.909.8610.059.86481.33亿481.33亿48.52亿48.52亿+0.10%+1.02%+8.77%+17.26%+12.34%+51.22%+52.15%4.23%0.28%15.3114.591.93%铁路公路
000429粤高速A
13.320.08+0.60%1297.64万1.72亿13.2213.2413.5113.01278.50亿173.60亿20.91亿13.03亿+4.06%+10.45%+13.85%+23.79%+36.02%+66.23%+68.33%4.11%1.00%17.0317.063.78%铁路公路
000883湖北能源
4.990.02+0.40%3179.49万1.59亿4.984.975.054.96324.40亿323.34亿65.01亿64.80亿-1.96%-1.38%+2.46%+9.43%-12.61%+20.24%+20.53%1.80%0.49%13.0318.551.81%电力
600548深高速
12.460.05+0.40%455.10万5682.82万12.4512.4112.5712.37271.72亿178.59亿21.81亿14.33亿-0.24%+0.48%+11.95%+32.69%+25.48%+43.88%+47.63%4.41%0.32%12.5611.681.61%铁路公路
600269赣粤高速
5.420.02+0.37%1814.63万9878.08万5.405.405.495.39126.58亿126.58亿23.35亿23.35亿-1.28%-0.55%+2.65%+29.36%+9.49%+30.29%+37.22%2.95%0.78%10.1710.751.85%铁路公路
600741华域汽车
17.530.01+0.06%1750.75万3.08亿17.5517.5217.7817.48552.67亿552.67亿31.53亿31.53亿+1.86%+1.68%+2.10%+10.53%+12.44%+10.39%+12.88%4.28%0.56%7.957.661.71%汽车零部件
603116红蜻蜓
6.720.000.00%2134.64万1.44亿6.816.727.056.5138.72亿38.72亿5.76亿5.76亿-11.81%-13.62%+1.66%+63.50%+56.90%+7.13%+10.84%2.98%3.71%亏损74.678.04%服装家纺
000039中集集团
7.870.000.00%2160.08万1.71亿7.877.877.987.86424.39亿181.12亿53.93亿23.01亿-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%通用设备
002572索菲亚
16.90-0.03-0.18%949.67万1.62亿16.9416.9317.2316.88162.75亿110.10亿9.63亿6.51亿-3.92%-3.87%+2.74%+26.50%+8.75%+11.03%+12.95%5.92%1.46%13.2212.902.07%家居用品
000568泸州老窖
129.76-0.56-0.43%947.06万12.32亿130.00130.32131.09129.111910.00亿1903.95亿14.72亿14.67亿-2.14%-5.89%-5.20%+26.78%-9.12%-26.34%-25.43%4.16%0.65%13.3814.421.52%白酒Ⅱ
000685中山公用
9.13-0.04-0.44%1797.59万1.65亿9.179.179.289.09134.68亿114.49亿14.75亿12.54亿+0.77%-1.19%+5.43%+26.10%+31.35%+26.44%+28.39%2.19%1.43%11.6013.922.07%环境治理
000858五粮液
142.45-0.76-0.53%1426.01万20.39亿142.32143.21143.94142.255529.35亿5529.23亿38.82亿38.82亿-1.48%-2.27%-0.94%+26.86%+13.98%+5.89%+5.02%3.28%0.37%17.1218.301.18%白酒Ⅱ
000027深圳能源
6.46-0.04-0.62%1466.57万9537.80万6.506.506.556.46307.33亿307.33亿47.57亿47.57亿-2.12%-3.44%-0.77%+15.56%-7.98%+6.25%+2.38%2.17%0.31%26.9215.021.39%电力
600517国网英大
5.58-0.05-0.89%1712.08万9620.39万5.665.635.695.57319.09亿319.09亿57.18亿57.18亿-1.41%-2.62%+0.90%+29.83%+34.26%+18.57%+19.59%1.86%0.30%19.1823.352.13%多元金融
600755厦门国贸
6.57-0.06-0.90%2096.76万1.39亿6.646.636.706.56142.40亿140.08亿21.67亿21.32亿-1.20%-3.81%-0.90%+13.67%-7.46%+0.31%+1.55%7.61%0.98%18.727.442.11%物流
600621华鑫股份
16.27-0.15-0.91%4996.49万8.10亿16.1016.4216.4716.00172.61亿172.61亿10.61亿10.61亿+3.17%+2.46%+8.76%+29.91%+28.81%+31.84%+16.79%0.85%4.71%60.2643.392.86%证券Ⅱ
000690宝新能源
4.65-0.05-1.06%3740.28万1.75亿4.684.704.734.63101.18亿101.11亿21.76亿21.74亿-0.43%-1.06%+2.42%+17.42%-5.87%+8.90%+12.59%6.45%1.72%12.1111.402.13%电力
600663陆家嘴
10.06-0.11-1.08%515.15万5216.92万10.1710.1710.2310.05506.54亿295.11亿50.35亿29.33亿-1.85%-1.63%-2.68%+24.40%+12.69%+14.41%+17.34%1.76%0.18%48.1346.361.77%房地产开发
600475华光环能
9.06-0.10-1.09%487.00万4444.30万9.149.169.199.0586.61亿85.38亿9.56亿9.42亿-4.03%-4.23%-2.89%+11.85%+6.46%-4.93%-8.94%4.97%0.52%12.2411.691.53%电力
600170上海建工
2.70-0.03-1.10%1.49亿4.08亿2.722.732.772.70239.92亿239.92亿88.86亿88.86亿-3.23%-4.93%+5.06%+38.46%+25.00%+10.66%+18.42%2.22%1.68%14.8415.432.56%房屋建设Ⅱ
600064南京高科
7.52-0.09-1.18%1774.75万1.35亿7.637.617.657.51130.12亿130.12亿17.30亿17.30亿-2.84%-6.12%-3.71%+30.56%+30.78%+29.88%+30.56%3.72%1.03%7.538.341.84%房地产开发