600190ST锦港
1.450.07+5.07%2082.71万2983.23万1.381.381.451.3829.03亿25.80亿20.02亿17.79亿+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.17%亏损35.375.07%航运港口
600136ST明诚
2.360.11+4.89%1280.09万2940.63万2.202.252.362.2048.16亿45.86亿20.41亿19.43亿+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.66%1.011.697.11%体育Ⅱ
000615ST美谷
3.250.11+3.50%1827.02万5812.43万3.123.143.273.0924.80亿24.78亿7.63亿7.63亿+11.30%+1.56%-9.22%-15.14%+79.56%+15.25%-16.02%--2.40%亏损亏损5.73%医疗美容
603116红蜻蜓
6.060.12+2.02%447.03万2703.38万5.945.946.165.9234.92亿34.92亿5.76亿5.76亿+8.80%+12.43%+11.40%-10.22%+42.92%+39.22%+9.19%3.30%0.78%亏损67.334.04%服装家纺
000733振华科技
44.690.88+2.01%359.22万1.60亿43.8843.8144.9543.71247.66亿247.48亿5.54亿5.54亿+2.50%+10.78%+8.89%-3.39%+18.42%-1.97%+5.98%2.49%0.65%19.539.232.83%军工电子Ⅱ
001965招商公路
13.910.26+1.90%409.87万5650.90万13.7013.6513.9513.59948.71亿948.71亿68.20亿68.20亿+5.14%+6.59%+8.25%+16.99%+8.67%+30.75%-0.29%3.82%0.06%14.4614.022.64%铁路公路
000581威孚高科
21.100.34+1.64%681.57万1.41亿20.4020.7621.1220.28210.36亿173.82亿9.97亿8.24亿+0.24%+17.03%+16.25%+16.06%+33.74%+33.91%+11.76%5.78%0.83%11.7411.454.05%汽车零部件
002572索菲亚
16.820.24+1.45%327.98万5471.52万16.5916.5816.8716.48161.98亿109.58亿9.63亿6.51亿+2.37%+1.20%+2.69%-7.23%+27.81%+7.74%-2.10%5.95%0.50%13.1612.842.35%家居用品
600783鲁信创投
12.100.13+1.09%99.07万1191.73万11.9311.9712.1211.9390.07亿90.07亿7.44亿7.44亿-1.06%-2.26%0.00%-10.50%+32.24%+17.48%-4.50%0.91%0.13%16.8335.481.59%通用设备
601999出版传媒
6.560.07+1.08%133.76万873.73万6.446.496.586.4436.14亿36.14亿5.51亿5.51亿-2.81%-2.09%+0.61%-5.61%+26.89%+17.18%+4.63%0.95%0.24%39.0532.162.16%出版
600208衢州发展
3.050.03+0.99%2444.21万7429.93万3.013.023.073.00259.52亿259.49亿85.09亿85.08亿+0.66%0.00%+5.90%+2.69%+88.27%+37.39%+3.04%--0.29%15.6415.892.32%房地产开发
600571信雅达
13.490.12+0.90%465.60万6251.94万13.2013.3713.5513.1762.91亿61.75亿4.66亿4.58亿-4.66%-2.25%+2.82%-1.03%+62.53%+32.00%+7.40%1.93%1.02%92.4049.412.84%IT服务Ⅱ
600826兰生股份
8.130.07+0.87%228.17万1845.93万8.018.068.148.0159.80亿59.80亿7.36亿7.36亿-1.33%-1.45%-0.49%-11.15%+62.57%+37.89%-5.47%3.21%0.31%25.4121.741.61%专业服务
603999读者传媒
6.140.05+0.82%237.91万1456.86万6.096.096.186.0335.37亿35.37亿5.76亿5.76亿-4.36%-1.92%+0.49%-2.54%+30.92%+22.60%-0.16%0.85%0.41%35.2936.122.46%出版
600629华建集团
8.160.06+0.74%367.23万2971.87万8.028.108.177.9979.18亿77.08亿9.70亿9.45亿-0.24%-0.12%-2.28%+6.81%+86.30%+70.35%-11.50%1.72%0.39%19.2018.632.22%工程咨询服务Ⅱ
600054黄山旅游
11.510.08+0.70%150.92万1729.40万11.3911.4311.5211.3683.95亿59.08亿7.29亿5.13亿+1.23%+2.77%+3.88%-0.35%+8.58%+7.06%+1.86%1.82%0.29%28.0019.841.40%旅游及景区
600889南京化纤
18.050.12+0.67%424.08万7659.30万17.6817.9318.2017.6766.13亿66.13亿3.66亿3.66亿-7.86%+0.56%+3.14%-0.66%+219.47%+253.23%+1.63%--1.16%亏损亏损2.96%化学纤维
000828东莞控股
9.950.06+0.61%74.44万738.72万9.899.899.969.86103.43亿103.43亿10.40亿10.40亿-0.80%-2.07%-1.19%-13.93%+17.06%+9.40%-6.92%4.77%0.07%16.0215.521.01%铁路公路
600802福建水泥
3.890.02+0.52%100.72万391.06万3.883.873.913.8517.83亿17.83亿4.58亿4.58亿-0.51%-0.77%-2.99%-6.27%+43.54%+16.82%+2.64%--0.22%亏损亏损1.55%水泥
000850华茂股份
4.290.02+0.47%174.89万748.56万4.274.274.304.2440.48亿40.47亿9.44亿9.43亿-1.61%-2.05%+5.93%-7.34%+40.20%+43.37%+3.87%2.33%0.19%25.2429.181.41%纺织制造
600380健康元
11.410.05+0.44%292.73万3328.35万11.3311.3611.4311.29213.85亿213.85亿18.74亿18.74亿+0.09%-0.95%+4.78%-1.04%+16.19%-3.31%+1.24%1.58%0.16%14.5414.821.23%化学制药
600611大众交通
6.860.03+0.44%833.34万5704.13万6.836.836.886.78162.18亿107.24亿23.64亿15.63亿-7.30%-1.44%+12.27%-16.24%-29.64%+166.93%-0.58%0.73%0.53%60.7150.071.46%铁路公路
000812陕西金叶
4.640.02+0.43%256.37万1186.73万4.634.624.664.5835.67亿35.64亿7.69亿7.68亿-3.13%-3.13%+1.31%-6.07%+33.33%+7.66%+0.87%0.43%0.33%63.5689.231.73%包装印刷
600269赣粤高速
5.130.02+0.39%335.30万1721.29万5.135.115.165.11119.81亿119.81亿23.35亿23.35亿-0.39%-3.93%-4.11%-3.39%+12.75%+25.74%-8.56%3.12%0.14%9.6210.180.98%铁路公路
000532华金资本
15.660.06+0.38%230.20万3600.81万15.5015.6015.7715.3853.98亿53.80亿3.45亿3.44亿-3.69%-3.69%+7.11%+10.13%+47.04%+46.70%+18.64%0.42%0.67%82.8672.842.50%多元金融
600739辽宁成大
10.740.04+0.37%250.86万2685.54万10.6710.7010.7510.64164.29亿164.29亿15.30亿15.30亿+0.09%0.00%+10.15%-6.85%+46.92%-1.83%+3.77%0.93%0.16%47.5270.661.03%生物制品
600100同方股份
8.340.03+0.36%2917.03万2.43亿8.248.318.408.21279.41亿279.41亿33.50亿33.50亿-10.80%+7.34%+23.37%+11.05%+78.97%+38.31%+17.30%--0.87%亏损亏损2.29%计算机设备
600106重庆路桥
5.690.02+0.35%435.38万2477.38万5.685.675.725.6175.62亿75.62亿13.29亿13.29亿-5.79%-5.32%+4.40%-14.82%+61.65%+14.90%+1.79%0.84%0.33%43.7735.791.94%铁路公路
000685中山公用
8.940.03+0.34%150.54万1340.46万8.928.918.978.87131.87亿112.10亿14.75亿12.54亿+0.22%+2.64%+1.71%+4.42%+30.10%+28.77%+0.66%2.24%0.12%11.3613.631.12%环境治理
600548深高速
12.040.04+0.33%141.40万1702.39万12.0012.0012.1011.95262.56亿172.57亿21.81亿14.33亿+5.06%0.00%-1.79%+5.06%+25.16%+39.03%-10.68%4.57%0.10%12.1411.281.25%铁路公路