600650锦江在线
14.391.31+10.02%2348.53万3.30亿13.1113.0814.3912.9179.38亿56.20亿5.52亿3.91亿+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%铁路公路
000702正虹科技
7.490.46+6.54%2549.50万1.88亿7.117.037.737.0525.96亿19.97亿3.47亿2.67亿+21.79%+11.29%-13.61%+8.39%+75.00%+22.59%+12.97%--9.56%亏损亏损9.67%饲料
600611大众交通
6.630.30+4.74%1.74亿11.50亿6.376.336.926.27156.74亿103.65亿23.64亿15.63亿+5.41%-6.88%-21.26%-23.26%+36.70%+125.51%-3.91%0.75%11.15%58.6748.3910.27%铁路公路
603606东方电缆
54.731.27+2.38%805.07万4.40亿53.5853.4655.4553.43376.39亿376.39亿6.88亿6.88亿+4.21%+3.54%-2.29%+14.00%+16.47%+27.72%+4.15%0.82%1.17%33.9137.643.78%电网设备
000615ST美谷
3.860.02+0.52%2276.31万8821.45万3.793.843.993.7829.45亿29.43亿7.63亿7.63亿+1.85%+4.61%-3.26%+82.08%+95.94%+8.12%-0.26%--2.99%亏损亏损5.47%医疗美容
600350山东高速
9.840.05+0.51%998.82万9833.53万9.809.799.939.71477.44亿477.44亿48.52亿48.52亿-0.61%-0.61%+4.57%+14.02%+10.31%+51.15%-4.28%4.27%0.21%15.1914.472.25%铁路公路
000685中山公用
8.590.03+0.35%1188.21万1.02亿8.568.568.688.54126.71亿107.72亿14.75亿12.54亿-2.39%-7.34%-8.13%+3.00%+21.31%+21.48%-6.93%2.33%0.95%10.9113.091.64%环境治理
000737北方铜业
8.630.03+0.35%6484.69万5.66亿8.558.608.918.54152.96亿152.95亿17.72亿17.72亿+3.11%+7.88%-5.06%-4.64%-17.89%+51.40%+10.64%1.16%3.66%23.7124.734.30%工业金属
600287ST舜天
4.100.01+0.24%434.65万1805.42万4.074.094.204.0717.99亿17.91亿4.39亿4.37亿+0.49%-3.76%-12.02%+20.94%+46.43%-34.50%-2.38%--1.00%24.5525.313.18%贸易Ⅱ
000429粤高速A
13.580.02+0.15%1281.10万1.74亿13.5913.5613.8013.39283.93亿176.99亿20.91亿13.03亿-0.88%+0.37%+11.77%+23.91%+30.83%+72.71%-7.62%4.03%0.98%17.3717.393.02%铁路公路
600783鲁信创投
11.770.01+0.09%631.19万7604.86万11.8011.7612.3511.7487.61亿87.61亿7.44亿7.44亿+0.17%-10.63%-17.69%-5.23%+29.34%+3.79%-7.10%0.93%0.85%16.3734.525.19%通用设备
001965招商公路
13.36-0.01-0.07%1592.28万2.12亿13.3813.3713.4513.14911.20亿911.20亿68.20亿68.20亿+0.75%-1.55%+8.00%+13.22%+17.82%+44.60%-4.23%3.97%0.23%13.8913.472.32%铁路公路
600548深高速
12.93-0.01-0.08%487.88万6342.14万12.9412.9413.1512.82281.97亿185.32亿21.81亿14.33亿-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%铁路公路
600415小商品城
12.68-0.01-0.08%4094.57万5.21亿12.7012.6912.8512.58695.33亿693.63亿54.84亿54.70亿+0.56%-7.51%-16.41%+14.86%+64.89%+80.37%-5.44%1.58%0.75%25.8825.982.13%一般零售
600475华光环能
8.78-0.04-0.45%368.10万3247.50万8.838.828.908.7783.93亿82.74亿9.56亿9.42亿-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%电力
600190ST锦港
1.54-0.01-0.65%596.54万920.77万1.551.551.561.5330.84亿27.40亿20.02亿17.79亿-1.91%-3.14%-16.30%+7.69%-35.29%-49.01%-4.35%1.30%0.34%亏损37.561.94%航运港口
600362江西铜业
20.47-0.14-0.68%1307.17万2.69亿20.6620.6120.8820.37708.82亿424.80亿34.63亿20.75亿+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%工业金属
600380健康元
10.86-0.08-0.73%1161.72万1.27亿10.9210.9410.9810.81203.54亿203.54亿18.74亿18.74亿-1.72%-4.32%-7.34%+1.21%+4.42%-8.82%-3.64%1.66%0.62%13.8314.101.55%化学制药
600269赣粤高速
5.09-0.04-0.78%1338.73万6828.99万5.135.135.165.06118.87亿118.87亿23.35亿23.35亿-4.68%-9.27%-7.45%+4.09%+4.09%+29.85%-9.27%3.14%0.57%9.5510.101.95%铁路公路
600079人福医药
20.75-0.17-0.81%682.71万1.43亿21.0020.9221.2020.75338.69亿320.21亿16.32亿15.43亿-6.87%-12.19%-17.85%-0.57%+18.37%-12.23%-11.25%2.94%0.44%17.3215.862.15%化学制药
600895张江高科
24.62-0.22-0.89%2605.50万6.55亿24.8224.8425.5424.62381.29亿381.29亿15.49亿15.49亿+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%房地产开发
000039中集集团
7.33-0.07-0.95%1396.14万1.03亿7.407.407.457.33395.27亿168.69亿53.93亿23.01亿-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%通用设备
603828ST柯利达
3.07-0.03-0.97%600.78万1849.74万3.103.103.143.0418.30亿18.30亿5.96亿5.96亿+8.48%+8.87%-3.46%+46.19%+104.67%-14.25%+5.86%--1.01%亏损亏损3.23%装修装饰Ⅱ
000027深圳能源
6.01-0.06-0.99%1157.30万7009.98万6.076.076.105.99285.92亿285.92亿47.57亿47.57亿-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%电力
002020京新药业
11.98-0.12-0.99%1059.18万1.28亿12.1512.1012.2911.98103.15亿86.73亿8.61亿7.24亿-2.52%-6.99%-12.68%-1.72%+12.59%-1.64%-6.41%2.50%1.46%14.3016.662.56%化学制药
000538云南白药
56.62-0.58-1.01%534.28万3.04亿57.2057.2057.4456.621010.25亿1001.83亿17.84亿17.69亿-2.26%-5.02%-4.10%+4.68%+12.13%+23.92%-5.55%3.67%0.30%23.5124.681.43%中药Ⅱ
603733仙鹤股份
19.23-0.20-1.03%517.29万1.00亿19.4519.4319.8319.21135.76亿135.76亿7.06亿7.06亿-6.15%-7.59%-2.88%+9.32%+5.37%+24.55%-6.79%1.82%0.73%12.3520.463.19%造纸
000883湖北能源
4.64-0.05-1.07%1900.40万8884.88万4.684.694.714.64301.64亿300.66亿65.01亿64.80亿-4.33%-6.83%-8.66%-5.69%-17.29%+11.00%-6.83%1.94%0.29%12.1117.251.49%电力
600741华域汽车
16.11-0.20-1.23%896.12万1.46亿16.4116.3116.4616.11507.90亿507.90亿31.53亿31.53亿-4.84%-9.85%-7.15%+0.19%+3.20%+4.47%-8.52%4.66%0.28%7.317.042.15%汽车零部件
600395盘江股份
4.80-0.06-1.23%1080.55万5230.75万4.864.864.884.80103.04亿103.04亿21.47亿21.47亿-3.81%-4.19%-11.28%-11.60%-8.75%-19.19%-5.70%5.83%0.50%亏损14.081.65%煤炭开采