600190ST锦港
1.450.07+5.07%1954.92万2797.93万1.381.381.451.3829.03亿25.80亿20.02亿17.79亿+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.10%亏损35.375.07%航运港口
600136ST明诚
2.360.11+4.89%1223.91万2808.05万2.202.252.362.2048.16亿45.86亿20.41亿19.43亿+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.63%1.011.697.11%体育Ⅱ
000615ST美谷
3.240.10+3.18%1499.88万4752.28万3.123.143.273.0924.72亿24.71亿7.63亿7.63亿+10.96%+1.25%-9.50%-15.40%+79.01%+14.89%-16.28%--1.97%亏损亏损5.73%医疗美容
603116红蜻蜓
6.090.15+2.53%317.83万1922.60万5.945.946.165.9235.09亿35.09亿5.76亿5.76亿+9.34%+12.99%+11.95%-9.78%+43.63%+39.91%+9.73%3.28%0.55%亏损67.674.04%服装家纺
600889南京化纤
18.180.25+1.39%325.24万5865.30万17.6817.9318.1817.6766.60亿66.60亿3.66亿3.66亿-7.20%+1.28%+3.89%+0.06%+221.77%+255.77%+2.36%--0.89%亏损亏损2.84%化学纤维
000733振华科技
44.350.54+1.23%180.19万7968.17万43.8843.8144.4743.71245.77亿245.60亿5.54亿5.54亿+1.72%+9.94%+8.07%-4.13%+17.51%-2.71%+5.17%2.51%0.33%19.389.161.74%军工电子Ⅱ
002572索菲亚
16.780.20+1.21%230.77万3835.11万16.5916.5816.8116.48161.60亿109.32亿9.63亿6.51亿+2.13%+0.96%+2.44%-7.45%+27.51%+7.48%-2.33%5.96%0.35%13.1312.811.99%家居用品
001965招商公路
13.800.15+1.10%290.61万3993.45万13.7013.6513.8613.59941.21亿941.21亿68.20亿68.20亿+4.31%+5.75%+7.39%+16.06%+7.81%+29.71%-1.08%3.85%0.04%14.3513.911.98%铁路公路
600208衢州发展
3.050.03+0.99%1359.56万4113.69万3.013.023.053.00259.52亿259.49亿85.09亿85.08亿+0.66%0.00%+5.90%+2.69%+88.27%+37.39%+3.04%--0.16%15.6415.891.66%房地产开发
601999出版传媒
6.550.06+0.92%95.75万624.17万6.446.496.576.4436.08亿36.08亿5.51亿5.51亿-2.96%-2.24%+0.46%-5.76%+26.69%+17.01%+4.47%0.95%0.17%38.9932.112.00%出版
600783鲁信创投
12.080.11+0.92%76.84万922.96万11.9311.9712.0811.9389.92亿89.92亿7.44亿7.44亿-1.23%-2.42%-0.17%-10.65%+32.02%+17.28%-4.66%0.91%0.10%16.8035.431.25%通用设备
600571信雅达
13.490.12+0.90%354.64万4753.16万13.2013.3713.5313.1762.91亿61.75亿4.66亿4.58亿-4.66%-2.25%+2.82%-1.03%+62.53%+32.00%+7.40%1.93%0.78%92.4049.412.69%IT服务Ⅱ
600100同方股份
8.380.07+0.84%2311.15万1.92亿8.248.318.398.21280.75亿280.75亿33.50亿33.50亿-10.37%+7.85%+23.96%+11.58%+79.83%+38.97%+17.86%--0.69%亏损亏损2.17%计算机设备
603999读者传媒
6.140.05+0.82%200.56万1227.31万6.096.096.186.0335.37亿35.37亿5.76亿5.76亿-4.36%-1.92%+0.49%-2.54%+30.92%+22.60%-0.16%0.85%0.35%35.2936.122.46%出版
600106重庆路桥
5.710.04+0.71%363.45万2067.16万5.685.675.725.6175.89亿75.89亿13.29亿13.29亿-5.46%-4.99%+4.77%-14.52%+62.22%+15.31%+2.15%0.84%0.27%43.9235.911.94%铁路公路
000850华茂股份
4.300.03+0.70%141.51万605.28万4.274.274.304.2440.58亿40.57亿9.44亿9.43亿-1.38%-1.83%+6.17%-7.13%+40.52%+43.70%+4.12%2.33%0.15%25.2929.251.41%纺织制造
600651飞乐音响
4.490.03+0.67%359.16万1606.80万4.444.464.504.42112.57亿112.57亿25.07亿25.07亿-11.44%+6.90%+13.96%-0.22%+65.68%+53.77%+8.45%--0.14%236.32299.331.79%汽车零部件
000532华金资本
15.700.10+0.64%190.70万2981.69万15.5015.6015.7715.3854.12亿53.94亿3.45亿3.44亿-3.44%-3.44%+7.39%+10.41%+47.42%+47.07%+18.94%0.41%0.56%83.0773.022.50%多元金融
600826兰生股份
8.110.05+0.62%191.34万1547.07万8.018.068.148.0159.65亿59.65亿7.36亿7.36亿-1.58%-1.70%-0.73%-11.37%+62.17%+37.55%-5.70%3.22%0.26%25.3421.681.61%专业服务
600650锦江在线
14.780.09+0.61%148.21万2188.21万14.6014.6914.8514.6081.53亿57.72亿5.52亿3.91亿-9.88%-3.84%+6.56%-7.10%+37.36%+95.58%+5.72%0.56%0.38%41.4053.941.70%铁路公路
600705中航产融
3.370.02+0.60%1299.48万4351.14万3.343.353.373.32297.27亿296.71亿88.21亿88.04亿-0.59%-2.88%-0.59%-17.40%+56.02%+4.01%-7.16%0.30%0.15%146.52102.121.49%多元金融
600120浙江东方
6.920.04+0.58%3274.16万2.26亿6.806.886.976.76236.34亿236.34亿34.15亿34.15亿-6.49%-5.72%+35.95%+29.83%+98.28%+92.59%+48.50%0.84%0.96%48.3948.733.05%多元金融
600249两面针
5.430.03+0.56%91.09万492.43万5.405.405.445.3529.87亿29.87亿5.50亿5.50亿+1.88%0.00%+4.62%-11.99%+47.15%+24.54%+6.68%0.55%0.17%43.79132.441.67%个护用品
600802福建水泥
3.890.02+0.52%74.08万287.28万3.883.873.913.8517.83亿17.83亿4.58亿4.58亿-0.51%-0.77%-2.99%-6.27%+43.54%+16.82%+2.64%--0.16%亏损亏损1.55%水泥
000828东莞控股
9.940.05+0.51%60.10万596.11万9.899.899.969.86103.33亿103.33亿10.40亿10.40亿-0.90%-2.17%-1.29%-14.01%+16.94%+9.29%-7.02%4.78%0.06%16.0115.511.01%铁路公路
600548深高速
12.060.06+0.50%114.19万1374.33万12.0012.0012.1011.95263.00亿172.85亿21.81亿14.33亿+5.24%+0.17%-1.63%+5.24%+25.36%+39.26%-10.53%4.56%0.08%12.1611.301.25%铁路公路
600851海欣股份
6.280.03+0.48%133.83万836.39万6.256.256.306.2175.80亿46.36亿12.07亿7.38亿+0.16%+0.64%-1.10%+1.29%+31.38%+19.96%+8.28%1.04%0.18%42.4345.511.44%化学制药
600095湘财股份
6.730.03+0.45%230.62万1546.39万6.676.706.746.67192.42亿192.42亿28.59亿28.59亿-1.61%-1.03%+3.22%-11.33%+12.92%-5.41%-6.53%0.52%0.08%168.25160.241.05%证券Ⅱ
600611大众交通
6.860.03+0.44%656.67万4492.00万6.836.836.886.78162.18亿107.24亿23.64亿15.63亿-7.30%-1.44%+12.27%-16.24%-29.64%+166.93%-0.58%0.73%0.42%60.7150.071.46%铁路公路
600054黄山旅游
11.480.05+0.44%91.43万1045.28万11.3911.4311.4911.3683.73亿58.93亿7.29亿5.13亿+0.97%+2.50%+3.61%-0.61%+8.30%+6.78%+1.59%1.82%0.18%27.9319.791.14%旅游及景区