参股券商

添加自选
  • 909.592
  • +4.218+0.47%
休市中 01/24 15:00 (北京)
912.613最高价901.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600802福建水泥
3.790.23+6.46%1975.67万7276.97万3.543.563.803.5117.37亿17.37亿4.58亿4.58亿+3.55%+8.60%+2.43%-7.79%+37.82%-29.68%0.00%--4.31%亏损亏损8.15%水泥
000532华金资本
13.290.73+5.81%2231.87万2.92亿13.0112.5613.4512.7545.81亿45.66亿3.45亿3.44亿+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%多元金融
605168三人行
31.691.49+4.93%865.10万2.69亿30.1630.2031.7429.9966.81亿66.81亿2.11亿2.11亿-0.91%+8.98%-19.38%+4.00%+34.74%-20.69%-11.78%3.70%4.10%17.1212.665.80%广告营销
600889南京化纤
19.420.72+3.85%4563.18万8.62亿18.4518.7019.4818.2071.14亿71.14亿3.66亿3.66亿+10.66%+12.25%-19.08%+206.79%+286.85%+239.51%+9.35%--12.46%亏损亏损6.85%化学纤维
002572索菲亚
16.030.56+3.62%1828.99万2.93亿15.8915.4716.2515.62154.38亿104.43亿9.63亿6.51亿+6.37%+7.37%-7.82%-17.29%+18.48%+10.08%-6.69%6.24%2.81%12.5412.244.07%家居用品
600551时代出版
8.190.23+2.89%614.80万4978.87万7.947.968.247.9055.53亿55.53亿6.78亿6.78亿+0.24%+2.76%-6.72%+0.61%+16.50%+15.70%-4.88%5.58%0.91%10.0210.004.27%出版
600522中天科技
13.970.38+2.80%9786.63万13.69亿13.5113.5914.1913.51476.79亿476.79亿34.13亿34.13亿+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%通信设备
600621华鑫股份
14.640.39+2.74%2832.79万4.11亿14.2514.2514.7114.21155.32亿155.32亿10.61亿10.61亿+3.46%+6.32%-14.69%-5.55%+18.53%+14.81%-11.17%0.95%2.67%54.2239.043.51%证券Ⅱ
600571信雅达
12.480.32+2.63%2199.38万2.71亿12.1112.1612.4912.0558.20亿57.13亿4.66亿4.58亿+1.55%+9.86%-10.22%-10.09%+33.05%+2.63%-0.64%2.08%4.81%85.4845.713.62%IT服务Ⅱ
600100同方股份
6.840.17+2.55%4498.60万3.05亿6.676.676.856.62229.16亿229.16亿33.50亿33.50亿+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%亏损亏损3.45%计算机设备
603999读者传媒
6.090.15+2.53%937.88万5631.93万5.925.946.095.8535.08亿35.08亿5.76亿5.76亿+3.05%+11.13%-3.64%+3.05%+30.41%-5.70%-0.98%0.85%1.63%35.0035.824.04%出版
600120浙江东方
4.630.11+2.43%7510.40万3.46亿4.494.524.694.48158.13亿158.13亿34.15亿34.15亿+3.58%+9.72%-4.34%-8.32%+31.16%+33.69%-0.64%1.25%2.20%32.3832.614.65%多元金融
600826兰生股份
8.210.18+2.24%859.01万6977.48万8.018.038.227.9560.39亿60.39亿7.36亿7.36亿+0.74%+8.60%-7.34%+13.70%+52.29%+34.02%-4.53%3.18%1.17%25.6621.953.36%专业服务
601999出版传媒
6.450.13+2.06%673.54万4280.93万6.356.326.456.2335.53亿35.53亿5.51亿5.51亿+4.03%+10.26%-2.86%-0.15%+24.09%-9.76%+2.87%0.96%1.22%38.3931.623.48%出版
000850华茂股份
4.040.08+2.02%1700.25万6844.49万3.993.964.093.9638.12亿38.11亿9.44亿9.43亿+1.51%+6.04%-3.81%-7.55%+29.49%+5.70%-2.18%2.48%1.80%23.7627.483.28%纺织制造
600094大名城
3.090.06+1.98%2123.80万6487.76万3.043.033.092.9976.49亿70.35亿24.75亿22.77亿-2.52%-1.28%-17.38%-18.68%-2.28%+5.75%-15.11%--0.93%亏损34.333.30%房地产开发
600415小商品城
13.230.25+1.93%3472.95万4.56亿12.9212.9813.3012.90725.49亿725.38亿54.84亿54.83亿+2.48%+4.34%-3.50%+24.11%+77.11%+88.46%-1.34%1.51%0.63%27.0027.113.08%一般零售
000737北方铜业
9.190.17+1.88%5344.57万4.87亿8.989.029.258.96175.04亿162.87亿19.05亿17.72亿-3.47%+6.49%+14.88%+0.88%+6.98%+60.10%+17.82%1.09%3.02%27.1128.283.22%工业金属
603116红蜻蜓
5.470.10+1.86%908.55万4881.69万5.285.375.505.2031.52亿31.52亿5.76亿5.76亿-0.55%+3.60%-5.85%+11.18%+28.40%-11.39%-1.44%3.66%1.58%亏损60.785.59%服装家纺
600754锦江酒店
26.630.47+1.80%651.92万1.73亿26.2026.1626.7526.08284.95亿241.80亿10.70亿9.08亿+2.82%+8.47%-1.73%-1.19%+20.06%-6.89%-0.86%2.33%0.72%25.4128.452.56%酒店餐饮
600362江西铜业
21.120.37+1.78%1703.50万3.57亿20.7620.7521.1220.73731.33亿438.29亿34.63亿20.75亿-1.08%+3.18%+0.76%-2.94%+2.08%+20.60%+2.33%2.84%0.82%11.1711.241.88%工业金属
000685中山公用
8.720.15+1.75%1315.75万1.14亿8.578.578.748.50128.63亿109.35亿14.75亿12.54亿0.00%+5.80%-2.26%+2.45%+22.61%+25.42%-1.82%2.29%1.05%11.0813.292.80%环境治理
000936华西股份
7.310.12+1.67%3439.39万2.51亿7.257.197.437.2064.77亿64.76亿8.86亿8.86亿+3.98%+9.60%-13.08%-7.70%+33.88%-0.68%-10.53%0.55%3.88%58.9589.153.20%化学纤维
600741华域汽车
16.600.27+1.65%930.80万1.54亿16.2016.3316.6816.20523.35亿523.35亿31.53亿31.53亿-0.06%+3.04%-7.11%+9.93%+9.86%+4.47%-5.74%4.52%0.30%7.537.262.94%汽车零部件
600651飞乐音响
4.000.06+1.52%1747.84万6953.43万3.923.944.023.92100.28亿100.28亿25.07亿25.07亿+0.50%+3.09%-6.54%-5.88%+33.33%+16.62%-3.38%--0.70%210.53266.672.54%汽车零部件
600611大众交通
6.330.09+1.44%5050.84万3.19亿6.226.246.386.18149.65亿98.96亿23.64亿15.63亿-1.71%-4.52%-11.10%-38.66%-37.64%+116.04%-8.26%0.79%3.23%56.0246.203.21%铁路公路
002670国盛金控
14.140.20+1.43%7597.74万10.68亿14.0013.9414.2313.90273.62亿229.54亿19.35亿16.23亿+2.76%+18.03%+5.13%+23.06%+51.39%+57.46%+8.02%--4.68%4713.33亏损2.37%证券Ⅱ
603606东方电缆
53.200.70+1.33%826.33万4.39亿52.5252.5053.5052.31365.86亿365.86亿6.88亿6.88亿-1.70%-2.80%+0.64%-5.77%+5.51%+33.06%+1.24%0.85%1.20%32.9636.592.27%电网设备
600063皖维高新
3.920.05+1.29%1590.64万6189.57万3.873.873.923.8682.50亿75.50亿21.05亿19.26亿+0.26%+4.81%-3.69%-3.45%+14.29%-5.08%-2.00%1.28%0.83%61.2524.201.55%化学纤维
601216君正集团
5.300.06+1.15%9669.96万5.09亿5.205.245.335.18447.21亿447.21亿84.38亿84.38亿-0.19%+6.43%-2.93%+24.71%+47.63%+56.34%+0.76%6.04%1.15%16.0616.412.86%化学原料