600190ST锦港
1.670.08+5.03%2416.62万3979.41万1.591.591.671.5933.44亿29.72亿20.02亿17.79亿+8.44%+6.37%-2.34%+20.14%-26.43%-46.47%+3.73%1.20%1.36%亏损40.735.03%航运港口
000733振华科技
40.991.91+4.89%1309.77万5.29亿38.8339.0841.3538.80227.15亿226.99亿5.54亿5.54亿+7.56%+5.40%-6.80%-16.09%+5.26%-20.56%-2.80%2.72%2.37%17.928.476.53%军工电子Ⅱ
600266城建发展
5.060.17+3.48%4994.64万2.51亿4.854.895.124.82105.03亿105.03亿20.76亿20.76亿+10.00%-0.59%+0.80%-9.96%+31.99%+11.61%-0.78%1.98%2.41%20.7418.816.14%房地产开发
600522中天科技
13.790.43+3.22%8942.36万12.37亿13.4913.3614.1513.48470.65亿470.65亿34.13亿34.13亿+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%通信设备
600191华资实业
7.550.22+3.00%4312.80万3.27亿7.307.337.857.1536.61亿36.61亿4.85亿4.85亿+13.02%+10.22%+15.98%+33.87%+59.62%+23.57%+9.10%--8.89%107.86193.599.55%农产品加工
601216君正集团
5.310.13+2.51%1.70亿9.01亿5.205.185.425.14448.06亿448.06亿84.38亿84.38亿+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%化学原料
002670国盛金控
13.760.33+2.46%1.05亿14.44亿13.4613.4314.0813.30266.27亿223.37亿19.35亿16.23亿+14.86%+9.90%-2.82%+21.55%+59.08%+51.38%+5.12%--6.44%4586.67亏损5.81%证券Ⅱ
600741华域汽车
16.610.35+2.15%1434.55万2.39亿16.1916.2616.8416.19523.67亿523.67亿31.53亿31.53亿+3.10%-1.89%-6.79%+3.23%+6.95%+8.35%-5.68%4.52%0.46%7.547.264.00%汽车零部件
000812陕西金叶
4.620.07+1.54%3422.69万1.57亿4.504.554.694.4735.51亿35.49亿7.69亿7.68亿+9.48%+0.65%-9.06%+12.41%+29.41%-10.81%+0.43%0.43%4.46%63.2988.854.84%包装印刷
000685中山公用
8.720.12+1.40%882.03万7634.93万8.588.608.728.55128.63亿109.35亿14.75亿12.54亿+5.80%+3.17%-0.36%+5.67%+29.90%+24.88%-1.82%2.29%0.70%11.0813.291.98%环境治理
002020京新药业
12.660.16+1.28%1179.41万1.49亿12.4612.5012.7212.43109.01亿91.65亿8.61亿7.24亿+5.68%+3.01%-3.95%-2.16%+20.23%+7.11%-1.09%2.37%1.63%15.1117.612.32%化学制药
000402金融街
3.190.04+1.27%4881.42万1.56亿3.123.153.283.0995.35亿95.32亿29.89亿29.88亿+6.33%-0.62%-12.36%-1.24%+43.69%-10.64%-2.15%--1.63%亏损亏损6.03%房地产开发
600064南京高科
7.390.09+1.23%1403.65万1.03亿7.267.307.427.23127.87亿127.87亿17.30亿17.30亿+4.38%+0.27%-4.15%+3.79%+28.97%+27.41%-4.89%3.79%0.81%7.408.192.60%房地产开发
600649城投控股
4.290.05+1.18%4339.62万1.87亿4.204.244.394.17108.52亿108.52亿25.30亿25.30亿+7.25%+1.66%-9.68%-2.28%+27.68%+17.84%-3.60%1.40%1.72%亏损26.165.19%房地产开发
600155华创云信
6.960.07+1.02%3661.49万2.56亿6.896.897.166.85154.82亿154.82亿22.24亿22.24亿+4.50%+2.35%-10.54%-8.42%+15.61%-14.18%-5.95%--1.65%65.0533.464.50%证券Ⅱ
600783鲁信创投
12.220.12+0.99%250.99万3056.77万12.0512.1012.2912.0590.96亿90.96亿7.44亿7.44亿+3.82%+4.00%-10.28%-7.00%+34.29%+7.01%-3.55%0.90%0.34%17.0035.841.98%通用设备
600754锦江酒店
25.900.25+0.97%559.85万1.44亿25.5325.6526.0325.33277.14亿235.17亿10.70亿9.08亿+5.50%-0.58%-2.01%-10.66%+13.30%-10.23%-3.57%2.39%0.62%24.7127.672.73%酒店餐饮
600380健康元
10.880.10+0.93%990.38万1.07亿10.7110.7810.9210.69203.91亿203.91亿18.74亿18.74亿+0.18%-1.54%-3.72%+0.55%+5.84%-12.12%-3.46%1.65%0.53%13.8614.132.13%化学制药
000530冰山冷热
5.510.05+0.92%5842.77万3.23亿5.585.465.605.4746.46亿33.06亿8.43亿6.00亿+4.95%+1.47%-25.94%+27.25%+53.91%+2.61%-8.32%0.54%9.74%64.8293.392.38%通用设备
600054黄山旅游
11.100.09+0.82%415.25万4598.79万10.9811.0111.1310.8880.96亿56.98亿7.29亿5.13亿+4.82%+1.37%-4.88%-3.06%+1.83%-0.19%-1.77%1.88%0.81%27.0119.142.27%旅游及景区
600269赣粤高速
5.270.04+0.76%1327.83万6942.20万5.235.235.275.16123.08亿123.08亿23.35亿23.35亿+3.54%-1.31%-2.04%+7.11%+7.33%+28.85%-6.06%3.04%0.57%9.8910.462.10%铁路公路
600571信雅达
12.290.09+0.74%2086.96万2.56亿12.1912.2012.4112.1057.31亿56.26亿4.66亿4.58亿+8.19%+7.34%-27.11%-2.38%+32.72%-2.69%-2.15%2.12%4.56%84.1845.022.54%IT服务Ⅱ
000828东莞控股
10.030.07+0.70%382.25万3821.67万9.959.9610.089.90104.26亿104.26亿10.40亿10.40亿+2.66%-1.28%-7.56%-2.62%+9.50%-1.23%-6.17%4.74%0.37%16.1515.651.81%铁路公路
000712锦龙股份
13.450.09+0.67%3208.30万4.32亿13.2713.3613.6513.21120.51亿120.40亿8.96亿8.95亿+8.91%+2.67%-10.03%-5.61%+45.56%-2.32%-11.04%--3.58%亏损亏损3.29%证券Ⅱ
002054德美化工
6.030.04+0.67%463.56万2782.82万5.945.996.075.9229.07亿23.09亿4.82亿3.83亿+7.30%+9.44%-5.34%+11.87%+27.75%-11.73%+3.79%1.16%1.21%62.1695.712.50%化学制品
000538云南白药
57.500.38+0.67%455.57万2.62亿56.9457.1257.6956.891025.95亿1017.41亿17.84亿17.69亿+1.55%-0.74%-3.59%+2.81%+13.67%+26.29%-4.09%3.61%0.26%23.8825.071.40%中药Ⅱ
600621华鑫股份
14.150.09+0.64%1592.24万2.25亿14.0014.0614.2513.98150.12亿150.12亿10.61亿10.61亿+2.76%-2.28%-9.06%-8.59%+20.21%+7.35%-14.14%0.98%1.50%52.4137.731.92%证券Ⅱ
002116中国海诚
9.590.06+0.63%339.98万3243.19万9.469.539.609.4344.69亿43.85亿4.66亿4.57亿+4.35%+1.80%-12.58%-5.24%+13.90%-5.41%-3.91%2.73%0.74%13.7014.401.78%专业工程
000858五粮液
132.300.82+0.62%1524.50万20.22亿132.00131.48133.88131.555135.37亿5135.26亿38.82亿38.82亿+2.88%-2.29%-7.84%-9.67%+4.34%+4.53%-5.53%5.48%0.39%15.9017.001.77%白酒Ⅱ
600713南京医药
4.840.03+0.62%712.54万3435.97万4.804.814.854.7763.37亿50.69亿13.09亿10.47亿+2.98%+1.89%-6.74%+1.68%+13.35%+2.11%-2.42%3.31%0.68%10.9310.981.66%医药商业